|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
8.00
|
8
|
1,303
|
7
|
3,200
|
-1,897
|
200
|
1,600
|
|
|
1/8/2025
|
8.00
|
7
|
803
|
4
|
700
|
103
|
100
|
800
|
|
|
1/7/2025
|
8.00
|
4
|
500
|
5
|
700
|
-200
|
100
|
800
|
|
|
1/6/2025
|
8.50
|
7
|
1,004
|
5
|
2,800
|
-1,796
|
100
|
850
|
|
|
1/3/2025
|
8.10
|
17
|
4,205
|
6
|
2,600
|
1,605
|
700
|
5,770
|
|
|
1/2/2025
|
7.60
|
15
|
1,409
|
8
|
1,105
|
304
|
500
|
3,760
|
|
|
12/31/2024
|
8.10
|
10
|
817
|
4
|
3,100
|
-2,283
|
100
|
810
|
|
|
12/30/2024
|
8.70
|
5
|
622
|
4
|
2,020
|
-1,398
|
600
|
5,220
|
|
|
12/27/2024
|
10.20
|
3
|
500
|
3
|
3,400
|
-2,900
|
200
|
2,040
|
|
|
12/26/2024
|
9.20
|
11
|
1,407
|
4
|
2,000
|
-593
|
100
|
920
|
|
|
12/25/2024
|
8.20
|
7
|
3,000
|
7
|
3,620
|
-620
|
300
|
2,460
|
|
|
12/24/2024
|
9.20
|
1
|
300
|
6
|
3,320
|
-3,020
|
0
|
0
|
|
|
12/23/2024
|
9.20
|
2
|
505
|
9
|
5,405
|
-4,900
|
0
|
0
|
|
|
12/20/2024
|
9.20
|
9
|
1,507
|
5
|
707
|
800
|
100
|
920
|
|
|
12/19/2024
|
8.20
|
12
|
1,407
|
4
|
905
|
502
|
600
|
4,910
|
|
|
12/18/2024
|
8.20
|
9
|
3,607
|
7
|
3,825
|
-218
|
3,100
|
25,420
|
|
|
12/17/2024
|
8.20
|
11
|
2,128
|
4
|
1,905
|
223
|
300
|
2,460
|
|
|
12/16/2024
|
8.20
|
9
|
1,690
|
5
|
706
|
984
|
0
|
0
|
|
|
12/13/2024
|
8.20
|
10
|
2,816
|
4
|
1,324
|
1,492
|
800
|
6,560
|
|
|
12/12/2024
|
8.20
|
11
|
3,216
|
5
|
1,805
|
1,411
|
1,600
|
13,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|