|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
7.20
|
0
|
800
|
0
|
2,800
|
-2,000
|
400
|
2,940
|
|
|
3/13/2026
|
7.90
|
9
|
3,630
|
10
|
6,300
|
-2,670
|
3,100
|
24,490
|
|
|
3/12/2026
|
7.90
|
3
|
400
|
20
|
49,306
|
-48,906
|
400
|
3,160
|
|
|
3/11/2026
|
9.20
|
0
|
0
|
16
|
35,625
|
-35,625
|
0
|
0
|
|
|
3/10/2026
|
9.20
|
5
|
32
|
19
|
44,681
|
-44,649
|
0
|
0
|
|
|
3/9/2026
|
9.20
|
0
|
0
|
13
|
4,306
|
-4,306
|
0
|
0
|
|
|
3/6/2026
|
9.00
|
3
|
800
|
21
|
40,306
|
-39,506
|
300
|
2,750
|
|
|
3/5/2026
|
9.00
|
3
|
4,500
|
12
|
20,402
|
-15,902
|
600
|
5,420
|
|
|
3/4/2026
|
8.00
|
16
|
8,622
|
16
|
4,400
|
4,222
|
4,300
|
34,400
|
|
|
3/3/2026
|
7.30
|
10
|
5,921
|
4
|
700
|
5,221
|
700
|
4,910
|
|
|
3/2/2026
|
6.40
|
5
|
1,049
|
2
|
300
|
749
|
0
|
0
|
|
|
2/27/2026
|
6.40
|
10
|
4,209
|
0
|
0
|
4,209
|
0
|
0
|
|
|
2/26/2026
|
6.10
|
10
|
4,050
|
4
|
900
|
3,150
|
300
|
1,920
|
|
|
2/25/2026
|
7.10
|
4
|
1,900
|
9
|
4,700
|
-2,800
|
500
|
3,550
|
|
|
2/24/2026
|
7.10
|
6
|
4,600
|
12
|
9,200
|
-4,600
|
2,700
|
19,170
|
|
|
2/23/2026
|
7.30
|
5
|
859
|
6
|
5,400
|
-4,541
|
0
|
0
|
|
|
Page 1 of 1
|
|
|