|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.30
|
5
|
900
|
10
|
29,456
|
-28,556
|
100
|
1,030
|
|
|
12/11/2025
|
9.10
|
3
|
800
|
7
|
11,138
|
-10,338
|
0
|
0
|
|
|
12/10/2025
|
9.10
|
5
|
903
|
5
|
411
|
492
|
0
|
0
|
|
|
12/9/2025
|
9.10
|
8
|
3,128
|
6
|
8,238
|
-5,110
|
200
|
1,820
|
|
|
12/8/2025
|
8.30
|
10
|
3,158
|
11
|
9,968
|
-6,810
|
1,200
|
10,040
|
|
|
12/5/2025
|
9.10
|
7
|
1,000
|
7
|
13,296
|
-12,296
|
300
|
2,730
|
|
|
12/4/2025
|
9.10
|
4
|
4,600
|
6
|
8,296
|
-3,696
|
0
|
0
|
|
|
12/3/2025
|
9.10
|
4
|
2,500
|
5
|
19,200
|
-16,700
|
0
|
0
|
|
|
12/2/2025
|
9.10
|
4
|
519
|
15
|
11,354
|
-10,835
|
500
|
4,550
|
|
|
12/1/2025
|
10.60
|
7
|
196
|
14
|
38,076
|
-37,880
|
100
|
1,060
|
|
|
11/28/2025
|
12.40
|
0
|
0
|
8
|
19,708
|
-19,708
|
0
|
0
|
|
|
11/27/2025
|
12.40
|
0
|
0
|
8
|
20,407
|
-20,407
|
0
|
0
|
|
|
11/26/2025
|
12.40
|
0
|
0
|
10
|
29,008
|
-29,008
|
0
|
0
|
|
|
11/25/2025
|
12.40
|
0
|
0
|
7
|
7,308
|
-7,308
|
0
|
0
|
|
|
11/24/2025
|
12.40
|
0
|
0
|
12
|
50,608
|
-50,608
|
0
|
0
|
|
|
11/21/2025
|
12.40
|
0
|
0
|
10
|
42,108
|
-42,108
|
0
|
0
|
|
|
11/20/2025
|
12.40
|
0
|
0
|
11
|
2,409
|
-2,409
|
0
|
0
|
|
|
11/19/2025
|
12.40
|
0
|
0
|
11
|
12,508
|
-12,508
|
0
|
0
|
|
|
11/18/2025
|
12.40
|
0
|
0
|
14
|
13,649
|
-13,649
|
0
|
0
|
|
|
11/17/2025
|
12.40
|
0
|
0
|
16
|
42,308
|
-42,308
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|