|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
8.20
|
2
|
1,000
|
7
|
5,500
|
-4,500
|
100
|
820
|
|
|
6/3/2025
|
8.30
|
7
|
2,975
|
5
|
6,900
|
-3,925
|
200
|
1,870
|
|
|
6/2/2025
|
9.30
|
3
|
1,075
|
6
|
7,200
|
-6,125
|
0
|
0
|
|
|
5/30/2025
|
9.30
|
5
|
2,100
|
6
|
7,700
|
-5,600
|
100
|
930
|
|
|
5/29/2025
|
8.20
|
3
|
2,000
|
3
|
1,700
|
300
|
0
|
0
|
|
|
5/28/2025
|
8.20
|
3
|
1,100
|
4
|
2,300
|
-1,200
|
0
|
0
|
|
|
5/27/2025
|
8.20
|
9
|
2,563
|
8
|
10,643
|
-8,080
|
500
|
4,100
|
|
|
5/26/2025
|
9.60
|
2
|
600
|
4
|
1,743
|
-1,143
|
100
|
960
|
|
|
5/23/2025
|
8.40
|
4
|
2,975
|
8
|
11,000
|
-8,025
|
800
|
6,720
|
|
|
5/22/2025
|
9.30
|
7
|
4,100
|
8
|
15,043
|
-10,943
|
200
|
1,860
|
|
|
5/21/2025
|
8.20
|
4
|
1,800
|
2
|
2,000
|
-200
|
0
|
0
|
|
|
5/20/2025
|
8.20
|
5
|
3,100
|
4
|
8,243
|
-5,143
|
200
|
1,640
|
|
|
5/19/2025
|
8.20
|
3
|
1,900
|
8
|
9,200
|
-7,300
|
100
|
820
|
|
|
5/16/2025
|
9.30
|
2
|
700
|
6
|
4,200
|
-3,500
|
0
|
0
|
|
|
5/15/2025
|
9.30
|
10
|
6,005
|
5
|
4,000
|
2,005
|
100
|
930
|
|
|
5/14/2025
|
8.20
|
7
|
4,600
|
8
|
9,600
|
-5,000
|
600
|
4,920
|
|
|
5/13/2025
|
9.20
|
2
|
200
|
8
|
6,522
|
-6,322
|
100
|
920
|
|
|
5/12/2025
|
10.40
|
1
|
10
|
10
|
52,722
|
-52,712
|
0
|
0
|
|
|
5/9/2025
|
9.70
|
3
|
201
|
14
|
57,622
|
-57,421
|
200
|
2,070
|
|
|
5/8/2025
|
11.40
|
2
|
600
|
7
|
18,700
|
-18,100
|
600
|
6,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|