|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.30
|
6
|
2,000
|
7
|
4,620
|
-2,620
|
0
|
0
|
|
|
2/12/2026
|
7.20
|
7
|
4,200
|
5
|
6,200
|
-2,000
|
500
|
3,630
|
|
|
2/11/2026
|
7.50
|
3
|
500
|
3
|
4,200
|
-3,700
|
200
|
1,500
|
|
|
2/10/2026
|
7.50
|
4
|
700
|
4
|
4,419
|
-3,719
|
0
|
0
|
|
|
2/9/2026
|
7.50
|
4
|
500
|
6
|
11,200
|
-10,700
|
0
|
0
|
|
|
2/6/2026
|
7.50
|
5
|
580
|
4
|
4,568
|
-3,988
|
0
|
0
|
|
|
2/5/2026
|
7.50
|
4
|
601
|
6
|
6,098
|
-5,497
|
0
|
0
|
|
|
2/4/2026
|
7.50
|
4
|
1,000
|
5
|
6,200
|
-5,200
|
200
|
1,500
|
|
|
2/3/2026
|
7.50
|
2
|
300
|
4
|
6,000
|
-5,700
|
0
|
0
|
|
|
2/2/2026
|
7.50
|
2
|
800
|
4
|
6,000
|
-5,200
|
0
|
0
|
|
|
1/30/2026
|
7.50
|
4
|
1,100
|
8
|
3,600
|
-2,500
|
200
|
1,500
|
|
|
1/29/2026
|
7.90
|
4
|
202
|
4
|
5,900
|
-5,698
|
0
|
0
|
|
|
1/28/2026
|
7.90
|
2
|
143
|
8
|
9,600
|
-9,457
|
0
|
0
|
|
|
1/27/2026
|
7.90
|
2
|
200
|
9
|
25,800
|
-25,600
|
0
|
0
|
|
|
1/26/2026
|
7.90
|
4
|
2,100
|
5
|
5,600
|
-3,500
|
0
|
0
|
|
|
1/23/2026
|
7.80
|
15
|
2,110
|
22
|
41,103
|
-38,993
|
2,100
|
16,620
|
|
|
1/22/2026
|
9.10
|
11
|
1,803
|
13
|
57,302
|
-55,499
|
200
|
1,820
|
|
|
1/21/2026
|
8.00
|
6
|
700
|
8
|
5,800
|
-5,100
|
100
|
800
|
|
|
1/20/2026
|
8.10
|
9
|
1,249
|
12
|
24,702
|
-23,453
|
300
|
2,430
|
|
|
1/19/2026
|
8.50
|
2
|
200
|
7
|
25,000
|
-24,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|