|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.70
|
4
|
1,415
|
8
|
7,500
|
-6,085
|
100
|
870
|
|
|
10/30/2025
|
8.70
|
3
|
116
|
6
|
5,300
|
-5,184
|
100
|
870
|
|
|
10/29/2025
|
10.20
|
1
|
50
|
7
|
3,701
|
-3,651
|
0
|
0
|
|
|
10/28/2025
|
10.20
|
0
|
0
|
0
|
12,100
|
-12,100
|
0
|
0
|
|
|
10/27/2025
|
10.20
|
3
|
81
|
6
|
3,301
|
-3,220
|
0
|
0
|
|
|
10/24/2025
|
10.20
|
1
|
100
|
7
|
23,900
|
-23,800
|
100
|
1,020
|
|
|
10/23/2025
|
11.90
|
0
|
0
|
10
|
52,700
|
-52,700
|
0
|
0
|
|
|
10/22/2025
|
11.90
|
1
|
1
|
7
|
20,211
|
-20,210
|
0
|
0
|
|
|
10/21/2025
|
11.90
|
0
|
0
|
5
|
23,600
|
-23,600
|
0
|
0
|
|
|
10/20/2025
|
11.90
|
2
|
2
|
7
|
20,701
|
-20,699
|
0
|
0
|
|
|
10/17/2025
|
11.90
|
0
|
0
|
9
|
62,000
|
-62,000
|
0
|
0
|
|
|
10/16/2025
|
11.90
|
0
|
0
|
7
|
59,800
|
-59,800
|
0
|
0
|
|
|
10/15/2025
|
11.90
|
1
|
1
|
9
|
19,711
|
-19,710
|
0
|
0
|
|
|
10/14/2025
|
11.90
|
0
|
0
|
8
|
51,200
|
-51,200
|
0
|
0
|
|
|
10/13/2025
|
11.90
|
2
|
21
|
11
|
31,979
|
-31,958
|
0
|
0
|
|
|
10/10/2025
|
11.90
|
3
|
111
|
10
|
55,488
|
-55,377
|
100
|
1,190
|
|
|
10/9/2025
|
10.40
|
0
|
0
|
15
|
46,088
|
-46,088
|
0
|
0
|
|
|
10/8/2025
|
10.40
|
0
|
0
|
6
|
20,701
|
-20,701
|
0
|
0
|
|
|
10/7/2025
|
10.40
|
0
|
0
|
3
|
701
|
-701
|
0
|
0
|
|
|
10/6/2025
|
10.40
|
0
|
0
|
9
|
51,201
|
-51,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|