|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
7.90
|
0
|
7,100
|
0
|
12,300
|
-5,200
|
100
|
790
|
|
|
8/22/2025
|
8.00
|
4
|
2,600
|
4
|
4,200
|
-1,600
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
2
|
600
|
4
|
18,500
|
-17,900
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
2
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
|
8/19/2025
|
8.00
|
2
|
600
|
2
|
1,100
|
-500
|
0
|
0
|
|
|
8/18/2025
|
8.00
|
4
|
3,100
|
6
|
19,200
|
-16,100
|
500
|
4,000
|
|
|
8/15/2025
|
7.90
|
6
|
1,107
|
6
|
26,310
|
-25,203
|
0
|
0
|
|
|
8/14/2025
|
8.00
|
10
|
3,001
|
6
|
20,100
|
-17,099
|
500
|
3,970
|
|
|
8/13/2025
|
8.00
|
6
|
1,220
|
7
|
30,100
|
-28,880
|
100
|
800
|
|
|
8/12/2025
|
8.00
|
1
|
500
|
4
|
24,500
|
-24,000
|
0
|
0
|
|
|
8/11/2025
|
8.00
|
6
|
946
|
7
|
27,500
|
-26,554
|
0
|
0
|
|
|
8/8/2025
|
8.00
|
3
|
12,000
|
5
|
19,800
|
-7,800
|
0
|
0
|
|
|
8/7/2025
|
8.00
|
2
|
1,500
|
5
|
23,100
|
-21,600
|
0
|
0
|
|
|
8/6/2025
|
8.00
|
3
|
2,000
|
5
|
27,500
|
-25,500
|
0
|
0
|
|
|
8/5/2025
|
8.00
|
3
|
700
|
5
|
6,900
|
-6,200
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
4
|
1,600
|
2
|
10,700
|
-9,100
|
0
|
0
|
|
|
8/1/2025
|
8.00
|
5
|
3,500
|
7
|
26,000
|
-22,500
|
500
|
4,000
|
|
|
7/31/2025
|
8.00
|
5
|
9,710
|
7
|
19,800
|
-10,090
|
1,000
|
8,050
|
|
|
7/30/2025
|
9.10
|
4
|
602
|
7
|
20,800
|
-20,198
|
0
|
0
|
|
|
7/29/2025
|
9.10
|
3
|
1,100
|
8
|
27,900
|
-26,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|