|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.40
|
0
|
0
|
0
|
46,000
|
-46,000
|
0
|
0
|
|
|
10/8/2025
|
10.40
|
0
|
0
|
6
|
20,701
|
-20,701
|
0
|
0
|
|
|
10/7/2025
|
10.40
|
0
|
0
|
3
|
701
|
-701
|
0
|
0
|
|
|
10/6/2025
|
10.40
|
0
|
0
|
9
|
51,201
|
-51,201
|
0
|
0
|
|
|
10/3/2025
|
10.40
|
2
|
400
|
8
|
16,300
|
-15,900
|
100
|
1,040
|
|
|
10/2/2025
|
9.50
|
2
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
|
10/1/2025
|
9.50
|
1
|
200
|
5
|
21,400
|
-21,200
|
0
|
0
|
|
|
9/30/2025
|
9.40
|
3
|
500
|
6
|
17,000
|
-16,500
|
200
|
1,890
|
|
|
9/29/2025
|
8.60
|
1
|
300
|
5
|
9,500
|
-9,200
|
0
|
0
|
|
|
9/26/2025
|
8.60
|
3
|
2,800
|
9
|
8,800
|
-6,000
|
0
|
0
|
|
|
9/25/2025
|
8.60
|
7
|
4,816
|
8
|
23,700
|
-18,884
|
0
|
0
|
|
|
9/24/2025
|
8.60
|
7
|
3,000
|
4
|
8,100
|
-5,100
|
100
|
860
|
|
|
9/23/2025
|
7.80
|
1
|
200
|
4
|
8,400
|
-8,200
|
0
|
0
|
|
|
9/22/2025
|
7.80
|
2
|
1,100
|
5
|
2,700
|
-1,600
|
0
|
0
|
|
|
9/19/2025
|
7.80
|
1
|
300
|
6
|
9,900
|
-9,600
|
0
|
0
|
|
|
9/18/2025
|
7.80
|
2
|
400
|
3
|
2,100
|
-1,700
|
0
|
0
|
|
|
9/17/2025
|
7.80
|
2
|
400
|
3
|
1,400
|
-1,000
|
0
|
0
|
|
|
9/16/2025
|
7.80
|
4
|
4,700
|
5
|
3,300
|
1,400
|
0
|
0
|
|
|
9/15/2025
|
7.80
|
8
|
17,419
|
4
|
1,360
|
16,059
|
0
|
0
|
|
|
9/12/2025
|
7.80
|
6
|
23,513
|
5
|
1,113
|
22,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|