|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
1,000
|
8,470
|
|
|
2/11/2025
|
9.70
|
4
|
23,300
|
11
|
19,106
|
4,194
|
15,200
|
147,450
|
|
|
2/10/2025
|
9.80
|
4
|
216
|
6
|
2,425
|
-2,209
|
200
|
2,270
|
|
|
2/7/2025
|
11.50
|
3
|
1,209
|
5
|
3,609
|
-2,400
|
200
|
2,300
|
|
|
2/6/2025
|
10.50
|
3
|
2,402
|
8
|
4,604
|
-2,202
|
0
|
0
|
|
|
2/5/2025
|
10.50
|
0
|
0
|
3
|
2,301
|
-2,301
|
0
|
0
|
|
|
2/4/2025
|
10.50
|
6
|
1,904
|
7
|
3,904
|
-2,000
|
200
|
2,100
|
|
|
2/3/2025
|
9.30
|
12
|
5,507
|
3
|
1,300
|
4,207
|
100
|
930
|
|
|
1/24/2025
|
8.20
|
10
|
4,402
|
7
|
4,004
|
398
|
2,200
|
18,090
|
|
|
1/23/2025
|
9.30
|
9
|
1,707
|
4
|
1,600
|
107
|
300
|
2,620
|
|
|
1/22/2025
|
8.20
|
15
|
2,545
|
6
|
604
|
1,941
|
0
|
0
|
|
|
1/21/2025
|
8.20
|
8
|
2,107
|
3
|
2,000
|
107
|
0
|
0
|
|
|
1/20/2025
|
8.20
|
5
|
4,000
|
8
|
7,001
|
-3,001
|
300
|
2,460
|
|
|
1/17/2025
|
9.20
|
11
|
3,107
|
3
|
2,407
|
700
|
100
|
920
|
|
|
1/16/2025
|
8.10
|
6
|
1,107
|
4
|
2,507
|
-1,400
|
0
|
0
|
|
|
1/15/2025
|
8.10
|
5
|
1,000
|
5
|
2,707
|
-1,707
|
100
|
810
|
|
|
1/14/2025
|
8.40
|
5
|
1,900
|
4
|
2,107
|
-207
|
0
|
0
|
|
|
1/13/2025
|
8.40
|
6
|
2,300
|
6
|
7,600
|
-5,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|