|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.40
|
0
|
0
|
10
|
42,108
|
-42,108
|
0
|
0
|
|
|
11/20/2025
|
12.40
|
0
|
0
|
11
|
2,409
|
-2,409
|
0
|
0
|
|
|
11/19/2025
|
12.40
|
0
|
0
|
11
|
12,508
|
-12,508
|
0
|
0
|
|
|
11/18/2025
|
12.40
|
0
|
0
|
14
|
13,649
|
-13,649
|
0
|
0
|
|
|
11/17/2025
|
12.40
|
0
|
0
|
16
|
42,308
|
-42,308
|
0
|
0
|
|
|
11/14/2025
|
12.40
|
1
|
100
|
18
|
63,908
|
-63,808
|
100
|
1,240
|
|
|
11/13/2025
|
11.00
|
1
|
100
|
14
|
20,001
|
-19,901
|
100
|
1,100
|
|
|
11/12/2025
|
9.80
|
6
|
575
|
11
|
6,799
|
-6,224
|
100
|
980
|
|
|
11/11/2025
|
8.70
|
1
|
200
|
6
|
4,500
|
-4,300
|
0
|
0
|
|
|
11/10/2025
|
8.70
|
3
|
600
|
7
|
4,900
|
-4,300
|
0
|
0
|
|
|
11/7/2025
|
8.70
|
3
|
36,760
|
8
|
41,060
|
-4,300
|
0
|
270,544
|
|
|
11/6/2025
|
8.70
|
6
|
1,703
|
7
|
5,530
|
-3,827
|
0
|
0
|
|
|
11/5/2025
|
8.70
|
2
|
300
|
8
|
12,700
|
-12,400
|
0
|
0
|
|
|
11/4/2025
|
8.70
|
3
|
310
|
6
|
4,240
|
-3,930
|
0
|
0
|
|
|
11/3/2025
|
8.70
|
3
|
620
|
7
|
10,100
|
-9,480
|
0
|
0
|
|
|
10/31/2025
|
8.70
|
4
|
1,415
|
8
|
7,500
|
-6,085
|
100
|
870
|
|
|
10/30/2025
|
8.70
|
3
|
116
|
6
|
5,300
|
-5,184
|
100
|
870
|
|
|
10/29/2025
|
10.20
|
1
|
50
|
7
|
3,701
|
-3,651
|
0
|
0
|
|
|
10/28/2025
|
10.20
|
0
|
0
|
0
|
12,100
|
-12,100
|
0
|
0
|
|
|
10/27/2025
|
10.20
|
3
|
81
|
6
|
3,301
|
-3,220
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|