|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/14/2024
|
7.50
|
14
|
6,607
|
4
|
301
|
6,306
|
200
|
1,500
|
|
|
6/13/2024
|
6.60
|
13
|
6,806
|
3
|
229
|
6,577
|
0
|
0
|
|
|
6/12/2024
|
6.60
|
12
|
4,911
|
4
|
1,203
|
3,708
|
100
|
660
|
|
|
6/11/2024
|
6.80
|
13
|
5,923
|
5
|
331
|
5,592
|
0
|
0
|
|
|
6/10/2024
|
6.80
|
12
|
6,906
|
6
|
531
|
6,375
|
100
|
680
|
|
|
6/7/2024
|
6.80
|
8
|
8,502
|
6
|
1,302
|
7,200
|
100
|
680
|
|
|
6/6/2024
|
7.60
|
8
|
7,327
|
5
|
700
|
6,627
|
500
|
3,530
|
|
|
6/5/2024
|
8.00
|
19
|
13,603
|
10
|
2,903
|
10,700
|
2,700
|
20,480
|
|
|
6/4/2024
|
7.40
|
12
|
5,906
|
8
|
1,707
|
4,199
|
1,500
|
11,120
|
|
|
6/3/2024
|
7.10
|
15
|
4,024
|
19
|
4,812
|
-788
|
4,000
|
28,450
|
|
|
5/31/2024
|
8.30
|
1
|
100
|
9
|
3,130
|
-3,030
|
100
|
830
|
|
|
5/30/2024
|
8.50
|
6
|
2,700
|
1
|
1,200
|
1,500
|
100
|
850
|
|
|
5/29/2024
|
7.30
|
22
|
11,020
|
6
|
2,015
|
9,005
|
1,700
|
12,620
|
|
|
5/28/2024
|
6.70
|
14
|
7,235
|
3
|
244
|
6,991
|
200
|
1,330
|
|
|
5/27/2024
|
5.90
|
15
|
10,313
|
5
|
444
|
9,869
|
100
|
590
|
|
|
5/24/2024
|
6.30
|
10
|
9,202
|
5
|
2,304
|
6,898
|
1,300
|
8,190
|
|
|
5/23/2024
|
7.10
|
24
|
6,818
|
6
|
2,485
|
4,333
|
2,400
|
16,010
|
|
|
5/22/2024
|
6.10
|
21
|
10,868
|
5
|
2,263
|
8,605
|
2,100
|
13,110
|
|
|
5/21/2024
|
6.00
|
9
|
6,603
|
4
|
363
|
6,240
|
200
|
1,200
|
|
|
5/20/2024
|
6.80
|
18
|
6,058
|
4
|
404
|
5,654
|
400
|
2,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|