|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
8.20
|
6
|
607
|
2
|
105
|
502
|
0
|
0
|
|
|
12/3/2024
|
8.20
|
6
|
607
|
3
|
405
|
202
|
0
|
0
|
|
|
12/2/2024
|
8.20
|
9
|
2,083
|
3
|
205
|
1,878
|
100
|
820
|
|
|
11/29/2024
|
8.20
|
12
|
1,876
|
4
|
406
|
1,470
|
200
|
1,640
|
|
|
11/28/2024
|
8.10
|
10
|
1,108
|
3
|
297
|
811
|
0
|
0
|
|
|
11/27/2024
|
8.10
|
11
|
3,689
|
3
|
207
|
3,482
|
100
|
810
|
|
|
11/26/2024
|
8.20
|
8
|
588
|
4
|
411
|
177
|
0
|
0
|
|
|
11/25/2024
|
8.20
|
10
|
1,513
|
5
|
713
|
800
|
100
|
820
|
|
|
11/22/2024
|
8.30
|
8
|
518
|
5
|
822
|
-304
|
0
|
0
|
|
|
11/21/2024
|
8.30
|
17
|
11,408
|
10
|
12,222
|
-814
|
11,000
|
91,710
|
|
|
11/20/2024
|
8.60
|
11
|
2,107
|
4
|
322
|
1,785
|
200
|
1,720
|
|
|
11/19/2024
|
8.30
|
3
|
900
|
6
|
1,122
|
-222
|
100
|
830
|
|
|
11/18/2024
|
9.10
|
1
|
200
|
6
|
1,177
|
-977
|
0
|
0
|
|
|
11/15/2024
|
9.10
|
15
|
1,815
|
9
|
2,092
|
-277
|
100
|
910
|
|
|
11/14/2024
|
8.50
|
10
|
1,707
|
3
|
507
|
1,200
|
0
|
0
|
|
|
11/13/2024
|
8.50
|
9
|
2,107
|
10
|
3,077
|
-970
|
0
|
0
|
|
|
11/12/2024
|
8.50
|
8
|
1,407
|
5
|
1,407
|
0
|
0
|
0
|
|
|
11/11/2024
|
8.50
|
16
|
6,172
|
8
|
2,177
|
3,995
|
1,800
|
15,270
|
|
|
11/8/2024
|
8.70
|
8
|
2,808
|
5
|
1,207
|
1,601
|
0
|
0
|
|
|
11/7/2024
|
8.70
|
16
|
2,508
|
8
|
2,308
|
200
|
100
|
870
|
|
|
Page 1 of 2 Next>
|
|