|
Closing price on 8/4/2014
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
100 |
| Split-adjusted Price |
5.81 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.81
|
100
|
|
|
8/1/2014
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.10
|
600
|
|
|
7/31/2014
|
-0.70 / -7.87%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
5.88
|
1,400
|
|
|
7/30/2014
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.38
|
4,200
|
|
|
7/29/2014
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.03
|
500
|
|
|
7/28/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.75
|
0
|
|
|
7/25/2014
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.75
|
200
|
|
|
7/24/2014
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.17
|
100
|
|
|
7/23/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.53
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.53
|
0
|
|
|
7/21/2014
|
-0.20 / -2.15%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.48
|
6.53
|
1,200
|
|
|
7/18/2014
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.67
|
100
|
|
|
7/17/2014
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.39
|
200
|
|
|
7/16/2014
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.81
|
200
|
|
|
7/15/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.31
|
100
|
|
|
7/14/2014
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.24
|
2,700
|
|
|
7/11/2014
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
5.95
|
300
|
|
|
7/10/2014
|
-0.10 / -1.25%
|
8.40
|
8.50
|
7.90
|
7.90
|
8.40
|
5.67
|
2,715
|
|
|
7/9/2014
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.74
|
100
|
|
|
7/8/2014
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.24
|
100
|
|
|
7/7/2014
|
-0.60 / -8.22%
|
8.00
|
8.00
|
6.70
|
6.70
|
7.81
|
4.81
|
700
|
|
|
7/4/2014
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.24
|
400
|
|
|
7/3/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.81
|
0
|
|
|
7/2/2014
|
-0.10 / -1.22%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.20
|
5.81
|
15,700
|
|
|
7/1/2014
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.88
|
120
|
|
|
6/30/2014
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.95
|
4,800
|
|
|
6/27/2014
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
5.88
|
20,000
|
|
|
6/26/2014
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.74
|
100
|
|
|
6/25/2014
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.38
|
6.03
|
1,000
|
|
|
6/24/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.50
|
8.00
|
8.02
|
5.74
|
1,300
|
|
|