Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/9/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/6/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/5/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/4/2022	+0.30 / +4.35%	7.10	7.90	6.60	7.20	7.20	7.20	700
4/29/2022	+0.10 / +1.52%	7.10	7.10	6.70	6.70	6.90	6.70	200
4/28/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	200
4/27/2022	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	1,500
4/26/2022	-1.00 / -13.89%	7.10	7.10	6.20	6.20	6.30	6.20	2,900
4/25/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
4/22/2022	+0.30 / +4.48%	6.90	7.50	6.90	7.00	7.20	7.00	1,000
4/21/2022	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	200
4/20/2022	-1.10 / -14.29%	6.60	6.70	6.60	6.60	6.60	6.60	2,300
4/19/2022	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
4/18/2022	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	7.80	300
4/15/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/14/2022	0.00 / 0.00%	6.60	7.50	6.60	7.50	6.80	7.50	1,800
4/13/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/12/2022	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
4/8/2022	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.80	1,300
4/7/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/6/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/5/2022	-1.10 / -12.09%	8.10	8.10	7.90	8.00	8.00	8.00	6,500
4/4/2022	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	9.00	500
4/1/2022	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
3/31/2022	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	8.00	1,400
3/30/2022	+0.80 / +10.13%	7.80	8.70	7.80	8.70	8.50	8.70	600
3/29/2022	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	7.90	400
3/28/2022	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	1,300
3/25/2022	-1.20 / -14.81%	7.10	7.10	6.90	6.90	7.00	6.90	300

<<Previous 30 days Next 30 days>>

CT6 News

03/12	CT6: Financial Statement Quarter 3/2020
17/08	CT6: Financial Statement Quarter 2/2020 (holding company)
14/08	CT6: Financial Statement Quarter 2/2020
12/06	CT6: Board Resolution
05/06	CT6: Annual General Mandate 2020