|
Live Quote:
On
|
|
|
|
|
Thursday, August 14, 2025 8:49:00 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/16/2012
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
5.18 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
4/11/2012
|
+0.50 / +5.21%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
4.84
|
1,400
|
|
|
4/10/2012
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
1,000
|
|
|
4/9/2012
|
+0.10 / +1.00%
|
9.30
|
10.10
|
9.30
|
10.10
|
10.02
|
4.84
|
1,380
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
4/4/2012
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
6,700
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.67
|
4.84
|
700
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
80
|
|
|
3/28/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
1,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,500
|
|
|
3/26/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
0
|
|
|
3/23/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,700
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
1,000
|
|
|
3/21/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/16/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
1,000
|
|
|
3/15/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/12/2012
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
1,100
|
|
|
3/9/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
1,600
|
|
|
3/8/2012
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
200
|
|
|
3/7/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
4,600
|
|
|
3/6/2012
|
+0.30 / +3.23%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
4.60
|
8,200
|
|
|
3/5/2012
|
+0.10 / +1.09%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.55
|
4.46
|
3,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:44:58 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|