Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	200
12/31/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/30/2020	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.70	131,172
12/29/2020	+0.80 / +13.56%	5.30	6.70	5.30	6.70	6.23	6.70	239,100
12/28/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/25/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/23/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	25,183
12/22/2020	0.00 / 0.00%	5.60	6.30	5.50	5.50	5.90	5.50	11,200
12/21/2020	-0.10 / -1.79%	5.50	5.50	5.00	5.50	5.48	5.50	47,005
12/18/2020	-0.30 / -5.17%	5.50	5.60	5.50	5.50	5.56	5.50	90,126
12/17/2020	+0.80 / +14.81%	5.50	6.20	5.40	6.20	5.80	6.20	102,716
12/16/2020	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	515,700
12/15/2020	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.50	5.50	7,900
12/14/2020	-0.30 / -5.45%	5.50	5.60	4.70	5.20	5.00	5.20	34,900
12/11/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/9/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,113,413
12/8/2020	-0.80 / -12.70%	5.50	5.50	5.50	5.50	5.50	5.50	13,900
12/7/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/4/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/3/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/2/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/1/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/30/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/27/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/26/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/25/2020	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
11/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,500
11/23/2020	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.53	5.70	400

<<Previous 30 days Next 30 days>>

CT6 News

03/12	CT6: Financial Statement Quarter 3/2020
17/08	CT6: Financial Statement Quarter 2/2020 (holding company)
14/08	CT6: Financial Statement Quarter 2/2020
12/06	CT6: Board Resolution
05/06	CT6: Annual General Mandate 2020