Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.90 / +12.68%	6.20	8.00	6.20	8.00	7.70	8.00	1,200
1/27/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/26/2022	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.10	7.10	300
1/25/2022	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.50	6.70	700
1/24/2022	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	6,500
1/21/2022	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	500
1/20/2022	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
1/19/2022	-0.80 / -10.26%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/18/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	200
1/17/2022	-0.60 / -7.79%	7.90	7.90	7.10	7.10	7.80	7.10	600
1/14/2022	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.70	7.90	500
1/13/2022	-1.10 / -13.41%	7.10	7.10	7.10	7.10	7.10	7.10	411,100
1/12/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
1/11/2022	-0.20 / -2.38%	8.10	8.40	8.10	8.20	8.20	8.20	800
1/10/2022	-0.10 / -1.18%	8.40	8.40	8.10	8.40	8.40	8.40	4,900
1/7/2022	+0.10 / +1.28%	8.80	8.80	7.90	7.90	8.50	7.90	300
1/6/2022	+1.00 / +14.08%	7.40	8.10	7.40	8.10	7.80	8.10	200
1/5/2022	+0.30 / +3.90%	7.00	8.00	6.80	8.00	7.10	8.00	1,200
1/4/2022	-1.10 / -13.41%	8.20	8.20	7.10	7.10	7.70	7.10	1,600
12/31/2021	-1.10 / -11.83%	8.20	8.20	8.20	8.20	8.20	8.20	200
12/30/2021	+1.20 / +14.63%	9.20	9.40	9.20	9.40	9.30	9.40	2,100
12/29/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	1,000
12/28/2021	-1.10 / -13.25%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/27/2021	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	900
12/24/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	200
12/23/2021	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.10	7.30	500
12/22/2021	+0.70 / +11.11%	6.70	7.00	6.70	7.00	6.90	7.00	200
12/21/2021	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	100
12/20/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
12/17/2021	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	7.30	1,300

<<Previous 30 days Next 30 days>>

CT6 News

03/12	CT6: Financial Statement Quarter 3/2020
17/08	CT6: Financial Statement Quarter 2/2020 (holding company)
14/08	CT6: Financial Statement Quarter 2/2020
12/06	CT6: Board Resolution
05/06	CT6: Annual General Mandate 2020