Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:22:52 AM - Markets open
VN-INDEX 1,249.93 -2.63/-0.21%
HNX-INDEX 226.97 +0.09/+0.04%
UPCOM-INDEX 92.14 -0.01/-0.01%
Construction Joint Stock Company No 6 (CT6 : UPCOM)
Industrials : Heavy Construction
8.70 0.00/0.00%
10:15:01 AM
Closing price on 1/27/2021
6.00 +0.70/+13.21%
Open 6.00
High 6.00
Low 6.00
Volume 100
Split-adjusted Price 6.00

Create Alert at: 8 8 8 ...
CT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
1/26/2021 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/25/2021 -0.90 / -14.52% 5.30 5.30 5.30 5.30 5.30 5.30 100
1/22/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
1/21/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
1/20/2021 -1.00 / -13.89% 6.20 6.20 6.20 6.20 6.20 6.20 161,954
1/19/2021 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
1/18/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
1/15/2021 -1.10 / -14.86% 6.30 6.30 6.30 6.30 6.30 6.30 900
1/14/2021 +0.80 / +12.12% 7.40 7.40 7.40 7.40 7.40 7.40 36,083
1/13/2021 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 6.60 70,046
1/12/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 42,931
1/11/2021 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 188,852
1/8/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 1,000
1/7/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/6/2021 -0.60 / -10.53% 5.10 5.10 5.10 5.10 5.10 5.10 168,718
1/5/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 115,708
1/4/2021 -1.00 / -14.93% 5.70 5.70 5.70 5.70 5.70 5.70 200
12/31/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
12/30/2020 +0.50 / +8.06% 6.70 6.70 6.70 6.70 6.70 6.70 131,172
12/29/2020 +0.80 / +13.56% 5.30 6.70 5.30 6.70 6.23 6.70 239,100
12/28/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
12/25/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
12/24/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
12/23/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 25,183
12/22/2020 0.00 / 0.00% 5.60 6.30 5.50 5.50 5.90 5.50 11,200
12/21/2020 -0.10 / -1.79% 5.50 5.50 5.00 5.50 5.48 5.50 47,005
12/18/2020 -0.30 / -5.17% 5.50 5.60 5.50 5.50 5.56 5.50 90,126
12/17/2020 +0.80 / +14.81% 5.50 6.20 5.40 6.20 5.80 6.20 102,716
12/16/2020 -0.10 / -1.82% 5.40 5.40 5.40 5.40 5.40 5.40 515,700
CT6 News
03/12 CT6: Financial Statement Quarter 3/2020
17/08 CT6: Financial Statement Quarter 2/2020 (holding company)
14/08 CT6: Financial Statement Quarter 2/2020
12/06 CT6: Board Resolution
05/06 CT6: Annual General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  10,500 9.40 -1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  4,300 6.17 0.82%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,249.93 -2.63/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.