|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 5.20 | 45 | 1,423,573 | 21 | 1,733,373 | -309,800 | 1,395,000 | 6,989,680 |   |  
                    | 10/30/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/27/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 5.20 | 41 | 1,761,292 | 32 | 951,600 | 809,692 | 888,100 | 4,447,790 |   |  
                    | 10/23/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/22/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/21/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/20/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 5.30 | 23 | 1,272,765 | 19 | 1,629,279 | -356,514 | 17,000 | 6,301,975 |   |  
                    | 10/16/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/15/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/14/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/13/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/10/2025 | 5.20 | 19 | 26,120 | 14 | 74,400 | -48,280 | 19,000 | 100,500 |   |  
                    | 10/9/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/8/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/7/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 5.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |