Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
5.20
|
19
|
26,120
|
14
|
74,400
|
-48,280
|
19,000
|
100,500
|
|
10/9/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
5.10
|
19
|
16,990
|
6
|
19,400
|
-2,410
|
3,000
|
15,800
|
|
10/2/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
5.00
|
37
|
76,171
|
17
|
68,506
|
7,665
|
49,000
|
247,710
|
|
9/25/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
5.50
|
19
|
20,762
|
11
|
28,406
|
-7,644
|
13,000
|
71,490
|
|
9/18/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|