Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
5.40
|
25
|
23,986
|
19
|
49,553
|
-25,567
|
21,700
|
118,550
|
|
8/21/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
6.30
|
31
|
389,382
|
23
|
746,033
|
-356,651
|
71,700
|
2,452,788
|
|
8/14/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
7.10
|
45
|
701,757
|
30
|
655,002
|
46,755
|
100,300
|
3,891,420
|
|
8/7/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
10.00
|
34
|
18,400
|
13
|
11,100
|
7,300
|
10,200
|
68,470
|
|
7/31/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|