|
Live Quote:
On
|
|
|
|
|
Wednesday, May 21, 2025 12:04:25 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/19/2025
|
7.20
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
5/16/2025
|
7.20
|
2
|
102
|
1
|
9
|
93
|
0
|
0
|
|
|
5/15/2025
|
7.20
|
1
|
100
|
1
|
9
|
91
|
0
|
0
|
|
|
5/14/2025
|
7.20
|
2
|
102
|
1
|
9
|
93
|
0
|
0
|
|
|
5/13/2025
|
7.20
|
2
|
102
|
1
|
9
|
93
|
0
|
0
|
|
|
5/12/2025
|
7.20
|
3
|
115
|
1
|
9
|
106
|
0
|
0
|
|
|
5/9/2025
|
7.20
|
3
|
614
|
1
|
9
|
605
|
0
|
0
|
|
|
5/8/2025
|
7.20
|
3
|
601
|
1
|
10
|
591
|
0
|
0
|
|
|
5/7/2025
|
7.20
|
3
|
602
|
1
|
10
|
592
|
0
|
0
|
|
|
5/6/2025
|
7.20
|
3
|
602
|
0
|
0
|
602
|
0
|
0
|
|
|
5/5/2025
|
7.20
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/29/2025
|
7.20
|
3
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/28/2025
|
7.20
|
2
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/25/2025
|
7.20
|
2
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
4/24/2025
|
7.20
|
2
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/23/2025
|
7.20
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
4/22/2025
|
7.20
|
3
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/21/2025
|
7.20
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|