|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
18.20
|
19
|
10,127
|
14
|
15,700
|
-5,573
|
5,800
|
105,560
|
|
|
4/28/2025
|
18.20
|
15
|
5,215
|
12
|
5,672
|
-457
|
1,500
|
27,310
|
|
|
4/25/2025
|
18.10
|
28
|
15,517
|
14
|
13,972
|
1,545
|
10,300
|
186,420
|
|
|
4/24/2025
|
18.10
|
41
|
34,099
|
15
|
19,400
|
14,699
|
17,200
|
308,300
|
|
|
4/23/2025
|
18.10
|
27
|
8,658
|
21
|
10,600
|
-1,942
|
4,900
|
88,830
|
|
|
4/22/2025
|
18.10
|
7
|
1,620
|
9
|
6,300
|
-4,680
|
1,100
|
19,930
|
|
|
4/21/2025
|
18.30
|
16
|
4,049
|
22
|
7,100
|
-3,051
|
1,700
|
30,910
|
|
|
4/18/2025
|
18.20
|
15
|
8,124
|
18
|
10,400
|
-2,276
|
5,200
|
94,640
|
|
|
4/17/2025
|
18.20
|
20
|
5,159
|
22
|
7,210
|
-2,051
|
1,300
|
23,470
|
|
|
4/16/2025
|
18.30
|
13
|
5,214
|
18
|
18,260
|
-13,046
|
2,100
|
38,420
|
|
|
4/15/2025
|
18.80
|
7
|
1,609
|
10
|
16,300
|
-14,691
|
0
|
0
|
|
|
4/14/2025
|
18.80
|
10
|
4,809
|
9
|
14,822
|
-10,013
|
1,100
|
20,180
|
|
|
4/11/2025
|
18.70
|
14
|
4,710
|
12
|
7,300
|
-2,590
|
1,100
|
19,970
|
|
|
4/10/2025
|
18.90
|
21
|
7,511
|
9
|
3,110
|
4,401
|
1,500
|
28,290
|
|
|
4/9/2025
|
17.40
|
14
|
3,382
|
7
|
7,200
|
-3,818
|
500
|
8,620
|
|
|
4/8/2025
|
17.50
|
17
|
5,325
|
21
|
10,925
|
-5,600
|
3,800
|
67,610
|
|
|
4/4/2025
|
17.90
|
23
|
5,123
|
15
|
7,925
|
-2,802
|
3,100
|
54,970
|
|
|
4/3/2025
|
18.00
|
24
|
8,416
|
18
|
15,100
|
-6,684
|
4,800
|
88,120
|
|
|
4/2/2025
|
19.00
|
19
|
6,422
|
10
|
8,010
|
-1,588
|
1,000
|
19,000
|
|
|
4/1/2025
|
18.70
|
17
|
7,422
|
5
|
4,818
|
2,604
|
0
|
0
|
|
|
Page 1 of 1
|
|
|