|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
17.50
|
25
|
17,716
|
12
|
30,524
|
-12,808
|
100
|
1,750
|
|
|
8/21/2025
|
17.30
|
22
|
8,811
|
14
|
76,922
|
-68,111
|
700
|
12,210
|
|
|
8/20/2025
|
17.50
|
23
|
4,200
|
14
|
76,622
|
-72,422
|
0
|
0
|
|
|
8/19/2025
|
17.50
|
28
|
9,419
|
15
|
33,127
|
-23,708
|
1,900
|
33,250
|
|
|
8/18/2025
|
17.50
|
19
|
4,520
|
12
|
34,920
|
-30,400
|
100
|
1,750
|
|
|
8/15/2025
|
17.50
|
27
|
4,326
|
18
|
32,425
|
-28,099
|
1,400
|
24,590
|
|
|
8/14/2025
|
17.60
|
23
|
14,738
|
15
|
30,925
|
-16,187
|
0
|
0
|
|
|
8/13/2025
|
17.60
|
20
|
4,098
|
15
|
35,725
|
-31,627
|
0
|
0
|
|
|
8/12/2025
|
17.60
|
26
|
11,007
|
20
|
35,925
|
-24,918
|
400
|
7,020
|
|
|
8/11/2025
|
17.70
|
24
|
7,035
|
19
|
36,026
|
-28,991
|
400
|
7,070
|
|
|
8/8/2025
|
17.60
|
24
|
7,509
|
18
|
75,346
|
-67,837
|
1,400
|
24,590
|
|
|
8/7/2025
|
17.40
|
27
|
9,570
|
15
|
62,676
|
-53,106
|
2,000
|
34,800
|
|
|
8/6/2025
|
17.40
|
22
|
11,626
|
21
|
61,426
|
-49,800
|
500
|
8,700
|
|
|
8/5/2025
|
17.40
|
27
|
9,511
|
18
|
71,657
|
-62,146
|
600
|
10,440
|
|
|
8/4/2025
|
17.50
|
28
|
11,277
|
22
|
72,502
|
-61,225
|
2,000
|
34,880
|
|
|
8/1/2025
|
17.40
|
19
|
6,043
|
17
|
70,467
|
-64,424
|
0
|
0
|
|
|
7/31/2025
|
17.40
|
28
|
12,804
|
25
|
50,657
|
-37,853
|
2,200
|
38,280
|
|
|
7/30/2025
|
17.40
|
29
|
16,629
|
23
|
27,809
|
-11,180
|
1,000
|
17,400
|
|
|
7/29/2025
|
17.40
|
30
|
21,477
|
26
|
77,005
|
-55,528
|
1,800
|
31,320
|
|
|
7/28/2025
|
17.40
|
31
|
13,879
|
28
|
34,424
|
-20,545
|
4,500
|
78,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|