Thursday, July 10, 2025 2:16:25 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
17.20 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 17.20 28 22,441 28 66,874 -44,433 6,200 105,750
7/8/2025 17.20 18 10,606 19 76,558 -65,952 200 3,440
7/7/2025 17.20 21 15,118 18 8,658 6,460 800 13,760
7/4/2025 17.30 15 10,431 21 26,679 -16,248 0 0
7/3/2025 17.30 28 14,138 24 33,307 -19,169 1,900 32,780
7/2/2025 17.30 19 8,431 22 57,453 -49,022 500 8,690
7/1/2025 17.40 24 11,632 22 55,088 -43,456 400 6,950
6/30/2025 17.20 28 13,112 19 39,713 -26,601 300 5,160
6/27/2025 17.20 28 18,923 20 46,600 -27,677 4,100 70,200
6/26/2025 17.20 20 11,875 20 83,154 -71,279 4,300 73,880
6/25/2025 17.30 27 17,622 21 81,419 -63,797 6,300 108,750
6/24/2025 17.10 34 31,213 23 40,907 -9,694 12,200 208,620
6/23/2025 17.10 49 22,339 27 87,279 -64,940 7,600 129,810
6/20/2025 17.40 30 26,206 35 39,901 -13,695 3,100 53,770
6/19/2025 17.30 41 45,914 42 77,537 -31,623 3,100 53,250
6/18/2025 17.70 55 50,215 43 87,600 -37,385 11,100 188,980
6/17/2025 17.80 72 33,553 60 101,511 -67,958 13,200 225,370
6/16/2025 17.90 36 35,919 37 82,523 -46,604 4,500 80,390
6/13/2025 19.60 69 42,440 43 116,874 -74,434 24,700 486,490
6/12/2025 19.80 39 24,329 39 35,306 -10,977 10,500 207,830
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.