|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.50
|
25
|
4,544
|
14
|
19,303
|
-14,759
|
100
|
1,750
|
|
|
9/11/2025
|
17.40
|
20
|
3,961
|
15
|
19,603
|
-15,642
|
0
|
0
|
|
|
9/10/2025
|
17.40
|
25
|
6,446
|
18
|
22,376
|
-15,930
|
3,000
|
51,580
|
|
|
9/9/2025
|
17.40
|
23
|
8,384
|
14
|
25,644
|
-17,260
|
2,000
|
34,800
|
|
|
9/8/2025
|
17.40
|
20
|
6,584
|
14
|
24,295
|
-17,711
|
0
|
0
|
|
|
9/5/2025
|
17.40
|
24
|
9,684
|
17
|
30,244
|
-20,560
|
1,200
|
20,880
|
|
|
9/4/2025
|
17.40
|
27
|
6,670
|
14
|
21,795
|
-15,125
|
300
|
5,180
|
|
|
9/3/2025
|
17.40
|
29
|
8,422
|
15
|
26,444
|
-18,022
|
2,500
|
43,410
|
|
|
8/29/2025
|
17.40
|
22
|
6,370
|
18
|
67,944
|
-61,574
|
700
|
12,130
|
|
|
8/28/2025
|
17.60
|
24
|
5,765
|
19
|
37,330
|
-31,565
|
1,500
|
26,240
|
|
|
8/27/2025
|
17.40
|
25
|
10,422
|
18
|
28,544
|
-18,122
|
800
|
13,860
|
|
|
8/26/2025
|
17.50
|
28
|
19,770
|
18
|
51,330
|
-31,560
|
2,000
|
35,000
|
|
|
8/25/2025
|
17.50
|
25
|
7,871
|
15
|
34,230
|
-26,359
|
3,300
|
57,750
|
|
|
8/22/2025
|
17.50
|
25
|
17,716
|
12
|
30,524
|
-12,808
|
100
|
1,750
|
|
|
8/21/2025
|
17.30
|
22
|
8,811
|
14
|
76,922
|
-68,111
|
700
|
12,210
|
|
|
8/20/2025
|
17.50
|
23
|
4,200
|
14
|
76,622
|
-72,422
|
0
|
0
|
|
|
8/19/2025
|
17.50
|
28
|
9,419
|
15
|
33,127
|
-23,708
|
1,900
|
33,250
|
|
|
8/18/2025
|
17.50
|
19
|
4,520
|
12
|
34,920
|
-30,400
|
100
|
1,750
|
|
|
8/15/2025
|
17.50
|
27
|
4,326
|
18
|
32,425
|
-28,099
|
1,400
|
24,590
|
|
|
8/14/2025
|
17.60
|
23
|
14,738
|
15
|
30,925
|
-16,187
|
0
|
0
|
|
|
Page 1 of 1
|
|
|