|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
17.20
|
28
|
22,441
|
28
|
66,874
|
-44,433
|
6,200
|
105,750
|
|
|
7/8/2025
|
17.20
|
18
|
10,606
|
19
|
76,558
|
-65,952
|
200
|
3,440
|
|
|
7/7/2025
|
17.20
|
21
|
15,118
|
18
|
8,658
|
6,460
|
800
|
13,760
|
|
|
7/4/2025
|
17.30
|
15
|
10,431
|
21
|
26,679
|
-16,248
|
0
|
0
|
|
|
7/3/2025
|
17.30
|
28
|
14,138
|
24
|
33,307
|
-19,169
|
1,900
|
32,780
|
|
|
7/2/2025
|
17.30
|
19
|
8,431
|
22
|
57,453
|
-49,022
|
500
|
8,690
|
|
|
7/1/2025
|
17.40
|
24
|
11,632
|
22
|
55,088
|
-43,456
|
400
|
6,950
|
|
|
6/30/2025
|
17.20
|
28
|
13,112
|
19
|
39,713
|
-26,601
|
300
|
5,160
|
|
|
6/27/2025
|
17.20
|
28
|
18,923
|
20
|
46,600
|
-27,677
|
4,100
|
70,200
|
|
|
6/26/2025
|
17.20
|
20
|
11,875
|
20
|
83,154
|
-71,279
|
4,300
|
73,880
|
|
|
6/25/2025
|
17.30
|
27
|
17,622
|
21
|
81,419
|
-63,797
|
6,300
|
108,750
|
|
|
6/24/2025
|
17.10
|
34
|
31,213
|
23
|
40,907
|
-9,694
|
12,200
|
208,620
|
|
|
6/23/2025
|
17.10
|
49
|
22,339
|
27
|
87,279
|
-64,940
|
7,600
|
129,810
|
|
|
6/20/2025
|
17.40
|
30
|
26,206
|
35
|
39,901
|
-13,695
|
3,100
|
53,770
|
|
|
6/19/2025
|
17.30
|
41
|
45,914
|
42
|
77,537
|
-31,623
|
3,100
|
53,250
|
|
|
6/18/2025
|
17.70
|
55
|
50,215
|
43
|
87,600
|
-37,385
|
11,100
|
188,980
|
|
|
6/17/2025
|
17.80
|
72
|
33,553
|
60
|
101,511
|
-67,958
|
13,200
|
225,370
|
|
|
6/16/2025
|
17.90
|
36
|
35,919
|
37
|
82,523
|
-46,604
|
4,500
|
80,390
|
|
|
6/13/2025
|
19.60
|
69
|
42,440
|
43
|
116,874
|
-74,434
|
24,700
|
486,490
|
|
|
6/12/2025
|
19.80
|
39
|
24,329
|
39
|
35,306
|
-10,977
|
10,500
|
207,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|