|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2024
|
18.00
|
26
|
13,512
|
22
|
26,232
|
-12,720
|
4,200
|
76,910
|
|
|
9/19/2024
|
19.00
|
25
|
19,734
|
20
|
23,130
|
-3,396
|
2,100
|
39,230
|
|
|
9/18/2024
|
18.00
|
25
|
18,327
|
12
|
12,922
|
5,405
|
0
|
0
|
|
|
9/17/2024
|
18.00
|
28
|
19,606
|
13
|
13,600
|
6,006
|
2,200
|
39,750
|
|
|
9/16/2024
|
18.00
|
22
|
18,306
|
14
|
15,022
|
3,284
|
1,600
|
28,830
|
|
|
9/13/2024
|
17.80
|
23
|
16,915
|
12
|
10,608
|
6,307
|
300
|
5,340
|
|
|
9/12/2024
|
18.00
|
24
|
14,806
|
15
|
13,588
|
1,218
|
0
|
0
|
|
|
9/11/2024
|
18.00
|
21
|
20,596
|
14
|
13,667
|
6,929
|
1,000
|
18,000
|
|
|
9/10/2024
|
17.90
|
22
|
17,207
|
12
|
11,808
|
5,399
|
0
|
0
|
|
|
9/9/2024
|
17.90
|
26
|
16,918
|
11
|
10,518
|
6,400
|
700
|
12,530
|
|
|
9/6/2024
|
17.90
|
26
|
16,030
|
9
|
8,200
|
7,830
|
300
|
5,370
|
|
|
9/5/2024
|
17.70
|
29
|
19,865
|
14
|
8,558
|
11,307
|
400
|
7,110
|
|
|
9/4/2024
|
17.90
|
32
|
19,707
|
13
|
8,958
|
10,749
|
2,200
|
39,200
|
|
|
8/30/2024
|
17.90
|
27
|
12,512
|
14
|
10,358
|
2,154
|
800
|
14,320
|
|
|
8/29/2024
|
17.90
|
21
|
10,807
|
13
|
12,800
|
-1,993
|
400
|
7,160
|
|
|
8/28/2024
|
17.90
|
27
|
13,417
|
17
|
14,268
|
-851
|
2,300
|
41,170
|
|
|
8/27/2024
|
17.90
|
29
|
14,007
|
13
|
14,510
|
-503
|
1,500
|
26,850
|
|
|
8/26/2024
|
18.00
|
22
|
14,708
|
13
|
12,334
|
2,374
|
0
|
0
|
|
|
8/23/2024
|
18.00
|
29
|
13,707
|
11
|
14,300
|
-593
|
900
|
16,180
|
|
|
8/22/2024
|
17.90
|
23
|
14,284
|
23
|
17,011
|
-2,727
|
1,100
|
19,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|