Wednesday, July 30, 2025 8:18:54 AM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
17.40 0.00/0.00%
2:45:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 17.40 0 0 0 0 0 1,800 31,320
7/28/2025 17.40 31 13,879 28 34,424 -20,545 4,500 78,260
7/25/2025 17.40 33 20,677 24 85,809 -65,132 900 15,630
7/24/2025 17.40 26 74,738 26 124,842 -50,104 1,100 1,029,638
7/23/2025 17.30 34 14,365 26 33,776 -19,411 2,900 49,940
7/22/2025 17.30 21 9,153 26 66,997 -57,844 1,300 22,360
7/21/2025 17.40 0 0 0 0 0 200 3,480
7/18/2025 17.20 22 12,547 14 30,033 -17,486 1,100 18,920
7/17/2025 17.20 22 9,580 22 74,235 -64,655 1,300 22,390
7/16/2025 17.30 19 10,620 17 62,403 -51,783 100 1,730
7/15/2025 17.10 31 14,934 17 100,958 -86,024 700 12,070
7/14/2025 17.30 28 11,979 13 27,086 -15,107 700 12,060
7/11/2025 17.10 22 12,332 16 70,795 -58,463 1,000 17,100
7/10/2025 17.10 20 12,258 17 98,353 -86,095 600 10,310
7/9/2025 17.20 28 22,441 28 66,874 -44,433 6,200 105,750
7/8/2025 17.20 18 10,606 19 76,558 -65,952 200 3,440
7/7/2025 17.20 21 15,118 18 8,658 6,460 800 13,760
7/4/2025 17.30 15 10,431 21 26,679 -16,248 0 0
7/3/2025 17.30 28 14,138 24 33,307 -19,169 1,900 32,780
7/2/2025 17.30 19 8,431 22 57,453 -49,022 500 8,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.