|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
19.70
|
34
|
23,894
|
25
|
43,800
|
-19,906
|
5,300
|
104,400
|
|
|
6/5/2025
|
19.70
|
34
|
19,311
|
26
|
81,315
|
-62,004
|
300
|
5,910
|
|
|
6/4/2025
|
19.70
|
35
|
19,426
|
32
|
50,914
|
-31,488
|
2,900
|
57,360
|
|
|
6/3/2025
|
20.00
|
39
|
21,442
|
31
|
80,613
|
-59,171
|
3,300
|
66,000
|
|
|
6/2/2025
|
19.60
|
33
|
20,054
|
34
|
87,715
|
-67,661
|
1,600
|
32,060
|
|
|
5/30/2025
|
20.00
|
20
|
16,920
|
25
|
90,403
|
-73,483
|
3,800
|
76,000
|
|
|
5/29/2025
|
20.00
|
49
|
25,516
|
46
|
95,653
|
-70,137
|
13,900
|
274,620
|
|
|
5/28/2025
|
19.60
|
46
|
32,483
|
21
|
74,200
|
-41,717
|
9,900
|
193,090
|
|
|
5/27/2025
|
19.50
|
42
|
14,261
|
28
|
80,318
|
-66,057
|
8,100
|
158,000
|
|
|
5/26/2025
|
19.50
|
34
|
13,906
|
20
|
76,504
|
-62,598
|
4,300
|
83,800
|
|
|
5/23/2025
|
19.40
|
31
|
20,271
|
23
|
76,403
|
-56,132
|
800
|
15,490
|
|
|
5/22/2025
|
19.30
|
35
|
26,836
|
21
|
54,858
|
-28,022
|
13,400
|
260,780
|
|
|
5/21/2025
|
19.40
|
37
|
18,930
|
15
|
26,504
|
-7,574
|
5,400
|
104,550
|
|
|
5/20/2025
|
19.50
|
33
|
20,399
|
21
|
76,804
|
-56,405
|
7,200
|
140,320
|
|
|
5/19/2025
|
19.50
|
47
|
17,831
|
28
|
71,393
|
-53,562
|
6,500
|
126,560
|
|
|
5/16/2025
|
19.50
|
42
|
22,593
|
26
|
33,004
|
-10,411
|
8,200
|
159,700
|
|
|
5/15/2025
|
19.30
|
33
|
37,559
|
42
|
51,290
|
-13,731
|
13,100
|
254,870
|
|
|
5/14/2025
|
19.20
|
26
|
16,115
|
26
|
75,993
|
-59,878
|
4,300
|
82,870
|
|
|
5/13/2025
|
19.20
|
21
|
12,406
|
27
|
85,500
|
-73,094
|
900
|
17,260
|
|
|
5/12/2025
|
19.10
|
16
|
11,336
|
24
|
72,608
|
-61,272
|
1,100
|
21,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|