|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
17.60
|
25
|
6,106
|
24
|
10,312
|
-4,206
|
1,200
|
21,120
|
|
|
11/24/2025
|
17.60
|
22
|
5,661
|
23
|
21,812
|
-16,151
|
1,500
|
25,600
|
|
|
11/21/2025
|
17.70
|
10
|
1,652
|
18
|
32,201
|
-30,549
|
0
|
0
|
|
|
11/20/2025
|
17.70
|
14
|
2,102
|
13
|
8,401
|
-6,299
|
0
|
0
|
|
|
11/19/2025
|
17.70
|
15
|
3,181
|
14
|
10,060
|
-6,879
|
100
|
1,770
|
|
|
11/18/2025
|
17.60
|
18
|
3,814
|
17
|
25,412
|
-21,598
|
0
|
0
|
|
|
11/17/2025
|
17.60
|
18
|
3,274
|
20
|
11,152
|
-7,878
|
200
|
3,600
|
|
|
11/14/2025
|
17.30
|
18
|
5,916
|
22
|
9,871
|
-3,955
|
2,000
|
34,910
|
|
|
11/13/2025
|
17.30
|
11
|
5,462
|
10
|
5,702
|
-240
|
0
|
0
|
|
|
11/12/2025
|
17.30
|
11
|
5,151
|
10
|
14,902
|
-9,751
|
0
|
0
|
|
|
11/11/2025
|
17.30
|
9
|
1,249
|
11
|
32,592
|
-31,343
|
100
|
1,730
|
|
|
11/10/2025
|
16.90
|
17
|
10,239
|
12
|
9,592
|
647
|
3,500
|
59,150
|
|
|
11/7/2025
|
17.00
|
11
|
2,855
|
5
|
14,850
|
-11,995
|
0
|
0
|
|
|
11/6/2025
|
17.00
|
13
|
3,692
|
9
|
5,592
|
-1,900
|
0
|
0
|
|
|
11/5/2025
|
17.00
|
16
|
9,950
|
9
|
5,492
|
4,458
|
0
|
0
|
|
|
11/4/2025
|
17.00
|
23
|
11,020
|
17
|
7,754
|
3,266
|
1,400
|
23,840
|
|
|
11/3/2025
|
17.30
|
27
|
5,898
|
23
|
7,643
|
-1,745
|
1,000
|
17,040
|
|
|
10/31/2025
|
17.30
|
15
|
5,402
|
14
|
5,522
|
-120
|
0
|
0
|
|
|
10/30/2025
|
17.30
|
16
|
5,814
|
9
|
6,450
|
-636
|
300
|
5,150
|
|
|
10/29/2025
|
17.20
|
14
|
4,002
|
16
|
49,395
|
-45,393
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|