|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
17.90
|
0
|
2,000
|
0
|
8,800
|
-6,800
|
100
|
1,790
|
|
|
3/9/2026
|
17.00
|
9
|
2,125
|
17
|
16,087
|
-13,962
|
400
|
6,830
|
|
|
3/6/2026
|
17.40
|
18
|
8,711
|
18
|
19,355
|
-10,644
|
600
|
10,490
|
|
|
3/5/2026
|
17.40
|
7
|
5,805
|
9
|
18,019
|
-12,214
|
0
|
0
|
|
|
3/4/2026
|
17.40
|
24
|
8,549
|
16
|
9,751
|
-1,202
|
400
|
6,920
|
|
|
3/3/2026
|
17.50
|
29
|
8,943
|
19
|
7,359
|
1,584
|
600
|
10,340
|
|
|
3/2/2026
|
16.90
|
29
|
11,409
|
22
|
13,961
|
-2,552
|
5,100
|
86,450
|
|
|
2/27/2026
|
17.80
|
16
|
4,643
|
21
|
12,661
|
-8,018
|
0
|
0
|
|
|
2/26/2026
|
17.80
|
38
|
11,457
|
26
|
10,727
|
730
|
2,800
|
47,790
|
|
|
2/25/2026
|
16.50
|
29
|
13,575
|
20
|
20,556
|
-6,981
|
5,300
|
89,340
|
|
|
2/24/2026
|
17.60
|
16
|
5,544
|
16
|
8,556
|
-3,012
|
0
|
0
|
|
|
2/23/2026
|
17.60
|
15
|
4,264
|
18
|
7,794
|
-3,530
|
0
|
0
|
|
|
2/13/2026
|
17.60
|
13
|
4,932
|
14
|
8,440
|
-3,508
|
0
|
0
|
|
|
2/12/2026
|
17.60
|
14
|
5,448
|
18
|
10,129
|
-4,681
|
0
|
0
|
|
|
2/11/2026
|
17.60
|
11
|
4,932
|
8
|
7,484
|
-2,552
|
0
|
0
|
|
|
2/10/2026
|
17.60
|
21
|
7,149
|
19
|
9,529
|
-2,380
|
900
|
15,420
|
|
|
Page 1 of 1
|
|
|