|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
1,800
|
31,320
|
|
|
7/28/2025
|
17.40
|
31
|
13,879
|
28
|
34,424
|
-20,545
|
4,500
|
78,260
|
|
|
7/25/2025
|
17.40
|
33
|
20,677
|
24
|
85,809
|
-65,132
|
900
|
15,630
|
|
|
7/24/2025
|
17.40
|
26
|
74,738
|
26
|
124,842
|
-50,104
|
1,100
|
1,029,638
|
|
|
7/23/2025
|
17.30
|
34
|
14,365
|
26
|
33,776
|
-19,411
|
2,900
|
49,940
|
|
|
7/22/2025
|
17.30
|
21
|
9,153
|
26
|
66,997
|
-57,844
|
1,300
|
22,360
|
|
|
7/21/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
200
|
3,480
|
|
|
7/18/2025
|
17.20
|
22
|
12,547
|
14
|
30,033
|
-17,486
|
1,100
|
18,920
|
|
|
7/17/2025
|
17.20
|
22
|
9,580
|
22
|
74,235
|
-64,655
|
1,300
|
22,390
|
|
|
7/16/2025
|
17.30
|
19
|
10,620
|
17
|
62,403
|
-51,783
|
100
|
1,730
|
|
|
7/15/2025
|
17.10
|
31
|
14,934
|
17
|
100,958
|
-86,024
|
700
|
12,070
|
|
|
7/14/2025
|
17.30
|
28
|
11,979
|
13
|
27,086
|
-15,107
|
700
|
12,060
|
|
|
7/11/2025
|
17.10
|
22
|
12,332
|
16
|
70,795
|
-58,463
|
1,000
|
17,100
|
|
|
7/10/2025
|
17.10
|
20
|
12,258
|
17
|
98,353
|
-86,095
|
600
|
10,310
|
|
|
7/9/2025
|
17.20
|
28
|
22,441
|
28
|
66,874
|
-44,433
|
6,200
|
105,750
|
|
|
7/8/2025
|
17.20
|
18
|
10,606
|
19
|
76,558
|
-65,952
|
200
|
3,440
|
|
|
7/7/2025
|
17.20
|
21
|
15,118
|
18
|
8,658
|
6,460
|
800
|
13,760
|
|
|
7/4/2025
|
17.30
|
15
|
10,431
|
21
|
26,679
|
-16,248
|
0
|
0
|
|
|
7/3/2025
|
17.30
|
28
|
14,138
|
24
|
33,307
|
-19,169
|
1,900
|
32,780
|
|
|
7/2/2025
|
17.30
|
19
|
8,431
|
22
|
57,453
|
-49,022
|
500
|
8,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|