|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
18.30
|
20
|
7,212
|
12
|
13,501
|
-6,289
|
1,300
|
23,450
|
|
|
2/5/2025
|
18.00
|
16
|
3,110
|
8
|
5,501
|
-2,391
|
0
|
0
|
|
|
2/4/2025
|
18.00
|
18
|
4,813
|
8
|
10,901
|
-6,088
|
800
|
14,400
|
|
|
2/3/2025
|
17.90
|
21
|
4,509
|
10
|
12,601
|
-8,092
|
1,600
|
28,680
|
|
|
1/24/2025
|
18.30
|
16
|
3,208
|
8
|
4,701
|
-1,493
|
0
|
0
|
|
|
1/23/2025
|
18.30
|
19
|
4,410
|
7
|
8,501
|
-4,091
|
200
|
3,660
|
|
|
1/22/2025
|
17.80
|
21
|
6,710
|
9
|
8,801
|
-2,091
|
100
|
1,780
|
|
|
1/21/2025
|
17.90
|
20
|
7,009
|
11
|
11,001
|
-3,992
|
2,900
|
52,060
|
|
|
1/20/2025
|
17.90
|
16
|
5,308
|
8
|
11,201
|
-5,893
|
1,700
|
30,480
|
|
|
1/17/2025
|
18.10
|
15
|
3,609
|
9
|
8,601
|
-4,992
|
200
|
3,620
|
|
|
1/16/2025
|
18.10
|
11
|
3,107
|
7
|
6,301
|
-3,194
|
0
|
0
|
|
|
1/15/2025
|
18.10
|
17
|
4,114
|
13
|
16,802
|
-12,688
|
500
|
9,050
|
|
|
1/14/2025
|
18.10
|
16
|
2,512
|
5
|
1,400
|
1,112
|
0
|
0
|
|
|
1/13/2025
|
18.10
|
24
|
6,511
|
7
|
10,300
|
-3,789
|
2,100
|
37,610
|
|
|
1/10/2025
|
17.90
|
16
|
7,407
|
11
|
10,201
|
-2,794
|
200
|
3,580
|
|
|
1/9/2025
|
18.20
|
15
|
2,689
|
7
|
11,300
|
-8,611
|
0
|
0
|
|
|
1/8/2025
|
18.20
|
8
|
1,207
|
7
|
11,700
|
-10,493
|
0
|
0
|
|
|
1/7/2025
|
18.20
|
24
|
4,714
|
15
|
15,700
|
-10,986
|
2,400
|
43,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|