|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
17.60
|
16
|
7,125
|
19
|
14,204
|
-7,079
|
700
|
12,010
|
|
|
3/31/2026
|
17.70
|
12
|
5,415
|
14
|
13,234
|
-7,819
|
100
|
1,770
|
|
|
3/30/2026
|
17.60
|
10
|
5,416
|
12
|
15,534
|
-10,118
|
0
|
0
|
|
|
3/27/2026
|
17.60
|
13
|
5,116
|
11
|
17,524
|
-12,408
|
400
|
7,040
|
|
|
3/26/2026
|
17.60
|
19
|
9,236
|
21
|
23,754
|
-14,518
|
2,200
|
38,450
|
|
|
3/25/2026
|
17.40
|
13
|
6,017
|
10
|
11,824
|
-5,807
|
0
|
0
|
|
|
3/24/2026
|
17.40
|
15
|
6,212
|
14
|
21,234
|
-15,022
|
0
|
0
|
|
|
3/23/2026
|
17.40
|
17
|
9,472
|
23
|
23,501
|
-14,029
|
1,200
|
20,870
|
|
|
3/20/2026
|
17.20
|
11
|
6,017
|
10
|
13,524
|
-7,507
|
200
|
3,440
|
|
|
3/19/2026
|
17.40
|
13
|
11,617
|
11
|
12,684
|
-1,067
|
0
|
0
|
|
|
3/18/2026
|
17.40
|
17
|
7,851
|
17
|
17,838
|
-9,987
|
400
|
6,840
|
|
|
3/17/2026
|
17.80
|
18
|
14,127
|
15
|
17,652
|
-3,525
|
100
|
1,780
|
|
|
3/16/2026
|
17.30
|
14
|
10,916
|
12
|
13,252
|
-2,336
|
0
|
0
|
|
|
3/13/2026
|
17.30
|
14
|
7,417
|
14
|
16,038
|
-8,621
|
1,700
|
29,390
|
|
|
3/12/2026
|
17.30
|
10
|
6,807
|
12
|
13,624
|
-6,817
|
0
|
0
|
|
|
3/11/2026
|
17.30
|
10
|
3,813
|
10
|
13,838
|
-10,025
|
0
|
0
|
|
|
3/10/2026
|
17.30
|
16
|
4,324
|
19
|
38,910
|
-34,586
|
300
|
5,220
|
|
|
3/9/2026
|
17.00
|
9
|
2,125
|
17
|
16,087
|
-13,962
|
400
|
6,830
|
|
|
3/6/2026
|
17.40
|
18
|
8,711
|
18
|
19,355
|
-10,644
|
600
|
10,490
|
|
|
3/5/2026
|
17.40
|
7
|
5,805
|
9
|
18,019
|
-12,214
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|