|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
18.00
|
19
|
2,314
|
4
|
7,500
|
-5,186
|
0
|
0
|
|
|
1/3/2025
|
18.00
|
22
|
4,614
|
11
|
9,100
|
-4,486
|
1,200
|
21,600
|
|
|
1/2/2025
|
18.00
|
20
|
4,611
|
8
|
8,200
|
-3,589
|
0
|
0
|
|
|
12/31/2024
|
18.00
|
18
|
4,707
|
8
|
11,200
|
-6,493
|
400
|
7,200
|
|
|
12/30/2024
|
18.20
|
20
|
5,207
|
9
|
12,900
|
-7,693
|
500
|
9,040
|
|
|
12/27/2024
|
18.00
|
16
|
2,708
|
8
|
2,700
|
8
|
300
|
5,400
|
|
|
12/26/2024
|
18.00
|
18
|
4,108
|
7
|
8,600
|
-4,492
|
100
|
1,800
|
|
|
12/25/2024
|
18.00
|
23
|
6,707
|
6
|
3,600
|
3,107
|
200
|
3,600
|
|
|
12/24/2024
|
18.00
|
30
|
7,892
|
11
|
5,781
|
2,111
|
2,200
|
39,600
|
|
|
12/23/2024
|
18.00
|
27
|
7,007
|
9
|
6,250
|
757
|
1,700
|
30,600
|
|
|
12/20/2024
|
18.00
|
29
|
5,820
|
5
|
8,800
|
-2,980
|
400
|
7,200
|
|
|
12/19/2024
|
17.90
|
30
|
9,557
|
11
|
12,350
|
-2,793
|
3,500
|
62,910
|
|
|
12/18/2024
|
18.20
|
21
|
4,507
|
12
|
7,750
|
-3,243
|
200
|
3,640
|
|
|
12/17/2024
|
18.00
|
20
|
7,207
|
7
|
7,424
|
-217
|
0
|
0
|
|
|
12/16/2024
|
18.00
|
22
|
6,108
|
5
|
1,200
|
4,908
|
200
|
3,600
|
|
|
12/13/2024
|
18.00
|
27
|
7,108
|
4
|
600
|
6,508
|
100
|
1,800
|
|
|
12/12/2024
|
17.90
|
30
|
11,808
|
6
|
4,600
|
7,208
|
1,900
|
33,820
|
|
|
12/11/2024
|
17.90
|
30
|
8,913
|
8
|
3,300
|
5,613
|
1,300
|
23,080
|
|
|
12/10/2024
|
18.00
|
18
|
4,008
|
7
|
9,100
|
-5,092
|
0
|
0
|
|
|
12/9/2024
|
18.00
|
19
|
4,125
|
5
|
2,200
|
1,925
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|