Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.37	100
9/5/2017	+0.40 / +1.12%	35.80	36.20	34.50	36.20	35.29	20.37	900
9/1/2017	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	20.15	100
8/31/2017	+1.00 / +2.67%	37.90	38.90	37.90	38.40	38.42	21.61	2,500
8/30/2017	+0.40 / +1.08%	38.00	38.00	37.40	37.40	37.49	21.05	700
8/29/2017	-0.50 / -1.33%	38.90	38.90	33.90	37.00	34.44	20.82	1,900
8/28/2017	-2.10 / -5.30%	39.40	39.40	35.70	37.50	36.11	21.11	3,500
8/25/2017	-0.40 / -1.00%	36.10	39.80	36.10	39.60	38.26	22.29	3,530
8/24/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.51	800
8/23/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.51	0
8/22/2017	0.00 / 0.00%	40.00	40.00	36.00	40.00	36.36	22.51	5,800
8/21/2017	+1.10 / +2.83%	36.00	40.00	36.00	40.00	38.67	22.51	300
8/18/2017	+0.70 / +1.83%	39.50	39.50	38.90	38.90	39.23	21.89	1,000
8/17/2017	-1.60 / -4.02%	38.20	38.20	38.20	38.20	38.20	21.50	200
8/16/2017	-2.20 / -5.24%	37.80	40.00	37.80	39.80	39.08	22.40	800
8/15/2017	+1.10 / +2.69%	42.00	42.00	42.00	42.00	42.00	23.64	100
8/14/2017	+1.20 / +3.02%	40.90	40.90	40.90	40.90	40.90	23.02	100
8/11/2017	-0.20 / -0.50%	39.80	41.00	36.00	39.70	37.76	22.34	1,600
8/10/2017	-1.10 / -2.68%	42.00	42.00	36.90	39.90	38.35	22.46	1,600
8/9/2017	+3.50 / +9.33%	41.00	41.00	41.00	41.00	41.00	23.07	2,200
8/8/2017	-1.30 / -3.35%	35.00	38.40	35.00	37.50	35.75	21.11	800
8/7/2017	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.84	0
8/4/2017	-1.00 / -2.51%	35.90	38.80	35.90	38.80	36.48	21.84	500
8/3/2017	+0.10 / +0.25%	39.80	39.80	39.80	39.80	39.80	22.40	400
8/2/2017	-1.70 / -4.11%	37.30	39.70	37.30	39.70	38.74	22.34	500
8/1/2017	-1.20 / -2.82%	38.40	42.00	38.40	41.40	39.53	23.30	1,000
7/31/2017	+3.70 / +9.51%	35.20	42.70	35.10	42.60	39.18	23.98	10,100
7/28/2017	-0.10 / -0.26%	35.10	38.90	35.10	38.90	36.65	21.89	800
7/27/2017	+2.10 / +5.69%	40.00	40.00	33.30	39.00	36.09	21.95	3,300
7/26/2017	-0.40 / -1.07%	33.60	36.90	33.60	36.90	35.33	20.77	400

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%