Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	20.54	1,100
9/25/2017	+1.60 / +4.61%	35.00	37.40	34.00	36.30	34.96	20.43	1,200
9/22/2017	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	19.53	0
9/21/2017	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	19.53	0
9/20/2017	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	19.53	400
9/19/2017	+0.20 / +0.58%	35.30	35.30	34.80	34.80	34.90	19.59	500
9/18/2017	+0.80 / +2.37%	35.10	35.10	34.60	34.60	34.68	19.47	600
9/15/2017	-0.20 / -0.59%	33.00	33.80	33.00	33.80	33.13	19.02	600
9/14/2017	+0.50 / +1.49%	33.10	34.00	33.10	34.00	33.55	19.14	200
9/13/2017	+0.40 / +1.21%	35.60	35.60	33.00	33.50	33.35	18.85	2,600
9/12/2017	-2.80 / -7.80%	32.50	33.10	32.50	33.10	32.81	18.63	1,230
9/11/2017	-0.30 / -0.83%	35.90	35.90	35.90	35.90	35.90	20.20	200
9/8/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.37	0
9/7/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.37	0
9/6/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.37	100
9/5/2017	+0.40 / +1.12%	35.80	36.20	34.50	36.20	35.29	20.37	900
9/1/2017	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	20.15	100
8/31/2017	+1.00 / +2.67%	37.90	38.90	37.90	38.40	38.42	21.61	2,500
8/30/2017	+0.40 / +1.08%	38.00	38.00	37.40	37.40	37.49	21.05	700
8/29/2017	-0.50 / -1.33%	38.90	38.90	33.90	37.00	34.44	20.82	1,900
8/28/2017	-2.10 / -5.30%	39.40	39.40	35.70	37.50	36.11	21.11	3,500
8/25/2017	-0.40 / -1.00%	36.10	39.80	36.10	39.60	38.26	22.29	3,530
8/24/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.51	800
8/23/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.51	0
8/22/2017	0.00 / 0.00%	40.00	40.00	36.00	40.00	36.36	22.51	5,800
8/21/2017	+1.10 / +2.83%	36.00	40.00	36.00	40.00	38.67	22.51	300
8/18/2017	+0.70 / +1.83%	39.50	39.50	38.90	38.90	39.23	21.89	1,000
8/17/2017	-1.60 / -4.02%	38.20	38.20	38.20	38.20	38.20	21.50	200
8/16/2017	-2.20 / -5.24%	37.80	40.00	37.80	39.80	39.08	22.40	800
8/15/2017	+1.10 / +2.69%	42.00	42.00	42.00	42.00	42.00	23.64	100

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	14,200	31.50	4.30%
BFC	319,800	38.25	-2.67%
BT1	0	13.60	0.00%
DCM	1,538,800	36.90	-1.34%
DHB	200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	821,300	33.80	-1.02%