Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+0.50 / +2.56%	19.60	20.10	19.60	20.00	20.00	4.89	16,000
9/21/2010	-0.60 / -2.99%	20.40	20.40	19.20	19.50	19.50	4.77	35,500
9/20/2010	-0.90 / -4.29%	21.50	21.50	20.10	20.10	20.10	4.91	14,000
9/17/2010	+0.20 / +0.96%	20.70	21.00	20.50	21.00	21.00	5.13	10,700
9/16/2010	+0.50 / +2.46%	20.10	20.80	19.80	20.80	20.80	5.08	23,100
9/15/2010	-0.70 / -3.33%	21.30	21.30	20.30	20.30	20.30	4.96	44,200
9/14/2010	+0.40 / +1.94%	22.00	22.00	21.00	21.00	21.00	5.13	10,200
9/13/2010	-0.60 / -2.83%	21.60	21.60	20.50	20.60	20.60	5.03	20,000
9/10/2010	-1.00 / -4.50%	22.30	22.30	21.00	21.20	21.20	5.18	51,200
9/9/2010	+1.50 / +7.25%	20.60	22.20	20.50	22.20	22.20	5.43	138,300
9/8/2010	-0.70 / -3.27%	21.10	21.10	20.60	20.70	20.70	5.06	52,100
9/7/2010	-0.10 / -0.47%	21.30	21.60	21.20	21.40	21.40	5.23	66,500
9/6/2010	+0.50 / +2.38%	21.00	21.70	20.80	21.50	21.50	5.25	30,000
9/1/2010	+0.30 / +1.45%	21.00	21.90	20.80	21.00	21.00	5.13	8,500
8/31/2010	+1.00 / +5.08%	20.80	21.00	20.60	20.70	20.70	5.06	20,100
8/30/2010	+0.70 / +3.68%	19.50	19.70	19.50	19.70	19.70	4.81	32,700
8/27/2010	-0.10 / -0.52%	18.80	19.50	18.00	19.00	19.00	4.64	25,900
8/26/2010	+0.40 / +2.14%	20.10	20.10	18.00	19.10	19.10	4.67	29,800
8/25/2010	-1.30 / -6.50%	20.00	20.00	18.70	18.70	18.70	4.57	61,200
8/24/2010	-0.60 / -2.91%	20.40	20.40	20.00	20.00	20.00	4.89	62,200
8/23/2010	-0.90 / -4.19%	21.50	22.50	20.60	20.60	20.60	5.03	24,400
8/20/2010	+1.50 / +7.50%	21.00	21.50	21.00	21.50	21.50	5.25	119,800
8/19/2010	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.00	4.89	26,000
8/18/2010	-1.00 / -4.72%	21.00	21.00	20.20	20.20	20.20	4.94	44,900
8/17/2010	-0.80 / -3.64%	21.80	21.80	21.10	21.20	21.20	5.18	31,500
8/16/2010	+1.00 / +4.76%	21.50	22.00	21.50	22.00	22.00	5.38	38,300
8/13/2010	+0.30 / +1.45%	21.00	21.30	20.30	21.00	21.00	5.13	33,900
8/12/2010	-2.40 / -10.39%	22.20	22.20	20.70	20.70	20.70	5.06	65,000
8/11/2010	+1.40 / +6.45%	22.20	23.10	21.60	23.10	23.10	5.65	11,300
8/10/2010	-1.00 / -4.41%	23.30	23.30	21.60	21.70	21.70	5.30	61,500

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%