|
Closing price on 9/20/2011
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
3.07 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.07
|
0
|
|
|
9/19/2011
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.07
|
100
|
|
|
9/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.24
|
0
|
|
|
9/15/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.24
|
5,900
|
|
|
9/14/2011
|
-0.90 / -7.38%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.18
|
3,100
|
|
|
9/13/2011
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.43
|
22,100
|
|
|
9/12/2011
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.27
|
2,100
|
|
|
9/9/2011
|
+0.70 / +6.60%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.18
|
20,500
|
|
|
9/8/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.98
|
5,500
|
|
|
9/7/2011
|
+0.60 / +5.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.01
|
3,500
|
|
|
9/6/2011
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.84
|
4,200
|
|
|
9/5/2011
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.90
|
300
|
|
|
9/1/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
0
|
|
|
8/31/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
0
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
2.90
|
13,800
|
|
|
8/29/2011
|
-0.60 / -5.50%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
2.90
|
2,500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.07
|
0
|
|
|
8/25/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.07
|
100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/23/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/22/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/19/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/18/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
1,000
|
|
|
8/17/2011
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
1,000
|
|
|
8/16/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
0
|
|
|
8/15/2011
|
-0.70 / -6.67%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
2.76
|
6,300
|
|
|
8/12/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
1,000
|
|
|
8/11/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.81
|
1,000
|
|
|
8/10/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|
8/9/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|