Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	11.14	106
9/16/2016	-0.30 / -1.41%	21.60	21.60	21.00	21.00	21.28	10.98	3,100
9/15/2016	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	11.14	712
9/14/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.24	20
9/13/2016	+0.20 / +0.94%	21.10	21.50	21.10	21.50	21.10	11.24	310
9/12/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	11.14	23
9/9/2016	-0.20 / -0.93%	21.90	21.90	21.30	21.30	21.51	11.14	5,810
9/8/2016	+0.20 / +0.94%	21.30	21.70	21.30	21.50	21.32	11.24	3,340
9/7/2016	-0.40 / -1.84%	21.50	21.90	21.30	21.30	21.70	11.14	5,600
9/6/2016	-0.30 / -1.36%	21.00	21.80	21.00	21.70	21.24	11.35	1,300
9/5/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.50	0
9/1/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.50	0
8/31/2016	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	11.50	105
8/30/2016	-0.40 / -1.86%	21.10	21.70	21.10	21.10	21.25	11.03	600
8/29/2016	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.55	11.24	2,100
8/26/2016	+0.30 / +1.40%	22.20	22.20	21.50	21.80	21.51	11.40	6,107
8/25/2016	0.00 / 0.00%	21.90	21.90	21.50	21.50	21.90	11.24	203
8/24/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.24	0
8/23/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	11.24	400
8/22/2016	0.00 / 0.00%	21.60	21.90	21.40	21.60	21.62	11.30	700
8/19/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.30	200
8/18/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.30	488
8/17/2016	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.70	11.30	435
8/16/2016	-0.20 / -0.92%	21.80	21.80	21.60	21.60	21.74	11.30	8,900
8/15/2016	+0.30 / +1.40%	22.10	22.10	21.50	21.80	21.70	11.40	600
8/12/2016	-1.40 / -6.11%	21.50	22.90	21.50	21.50	22.20	11.24	500
8/11/2016	0.00 / 0.00%	23.40	23.40	21.80	22.90	22.19	11.98	2,300
8/10/2016	-0.90 / -3.78%	22.00	23.40	22.00	22.90	22.70	11.98	500
8/9/2016	-0.10 / -0.42%	22.00	24.30	22.00	23.80	22.38	12.45	999
8/8/2016	+1.90 / +8.64%	21.90	24.20	21.90	23.90	22.46	12.50	3,300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	8,200	25.50	-2.67%
BFC	761,400	38.50	1.58%
BT1	0	13.20	0.00%
DCM	897,200	33.70	0.60%
DHB	400	9.00	0.00%
DOC	0	10.50	0.00%
DPM	709,200	34.30	0.59%