|
Closing price on 8/5/2020
|
|
| Open |
15.30 |
| High |
16.20 |
| Low |
15.30 |
| Volume |
2,100 |
| Split-adjusted Price |
11.32 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
+0.20 / +1.25%
|
15.30
|
16.20
|
15.30
|
16.20
|
15.39
|
11.32
|
2,100
|
|
|
8/4/2020
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.18
|
4,000
|
|
|
8/3/2020
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
11.32
|
2,100
|
|
|
7/31/2020
|
+0.40 / +2.56%
|
15.10
|
16.30
|
15.10
|
16.00
|
16.08
|
11.18
|
2,000
|
|
|
7/30/2020
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.45
|
10.90
|
200
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.69
|
0
|
|
|
7/28/2020
|
-1.10 / -6.71%
|
16.30
|
16.30
|
15.30
|
15.30
|
16.22
|
10.69
|
1,300
|
|
|
7/27/2020
|
+0.90 / +5.81%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.23
|
11.46
|
2,200
|
|
|
7/24/2020
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.83
|
100
|
|
|
7/23/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
200
|
|
|
7/22/2020
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.36
|
10.83
|
1,500
|
|
|
7/21/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.83
|
900
|
|
|
7/20/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.76
|
0
|
|
|
7/17/2020
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.26
|
10.76
|
700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.70
|
0
|
|
|
7/15/2020
|
+0.50 / +3.21%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.11
|
10.70
|
4,600
|
|
|
7/14/2020
|
+0.40 / +2.63%
|
16.20
|
16.30
|
15.60
|
15.60
|
16.19
|
10.37
|
6,100
|
|
|
7/13/2020
|
-0.90 / -5.59%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.88
|
10.10
|
900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.70
|
1,600
|
|
|
7/9/2020
|
+0.20 / +1.26%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.38
|
10.70
|
1,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.56
|
0
|
|
|
7/7/2020
|
+1.30 / +8.90%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.55
|
10.56
|
5,300
|
|
|
7/6/2020
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.70
|
100
|
|
|
7/3/2020
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
900
|
|
|
7/2/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
0
|
|
|
6/30/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|