Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	0.00 / 0.00%	24.30	24.30	23.00	23.50	23.50	5.74	83,200
8/2/2010	-0.50 / -2.08%	24.00	24.10	23.30	23.50	23.50	5.74	106,800
7/30/2010	0.00 / 0.00%	24.50	24.50	23.80	24.00	24.00	5.87	29,800
7/29/2010	+1.10 / +4.80%	23.50	24.00	23.10	24.00	24.00	5.87	41,200
7/28/2010	-0.80 / -3.38%	23.80	24.00	22.80	22.90	22.90	5.60	216,500
7/27/2010	-0.70 / -2.87%	23.50	25.00	23.50	23.70	23.70	5.79	219,000
7/26/2010	-1.80 / -6.87%	25.20	26.00	24.40	24.40	24.40	5.96	180,400
7/23/2010	-0.70 / -2.60%	27.50	27.80	25.70	26.20	26.20	6.40	60,500
7/22/2010	-1.30 / -4.61%	27.00	28.30	26.80	26.90	26.90	6.57	143,000
7/21/2010	+0.20 / +0.71%	29.80	29.90	28.00	28.20	28.20	6.89	186,800
7/20/2010	+1.60 / +6.06%	28.00	28.00	27.50	28.00	28.00	6.84	379,500
7/19/2010	+2.00 / +8.20%	24.70	26.40	24.70	26.40	26.40	6.45	321,500
7/16/2010	-0.60 / -2.40%	24.60	25.30	24.20	24.40	24.40	5.96	109,700
7/15/2010	+0.10 / +0.40%	24.80	26.00	24.80	25.00	25.00	6.11	81,900
7/14/2010	-0.80 / -3.11%	27.40	27.40	24.50	24.90	24.90	6.09	78,600
7/13/2010	+1.50 / +6.20%	25.70	25.70	25.50	25.70	25.70	6.28	175,800
7/12/2010	+1.30 / +5.68%	23.00	24.20	23.00	24.20	24.20	5.91	309,900
7/9/2010	+0.40 / +1.78%	22.60	23.00	22.50	22.90	22.90	5.60	32,200
7/8/2010	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	5.50	7,100
7/7/2010	+0.70 / +3.20%	22.30	23.30	22.30	22.60	22.60	5.52	27,200
7/6/2010	-0.80 / -3.52%	22.60	22.60	21.90	21.90	21.90	5.35	21,700
7/5/2010	0.00 / 0.00%	22.50	22.70	22.50	22.70	22.70	5.55	8,300
7/2/2010	+0.10 / +0.44%	22.70	22.80	22.60	22.70	22.70	5.55	37,100
7/1/2010	-0.20 / -0.88%	22.50	22.80	22.40	22.60	22.60	5.52	33,100
6/30/2010	-0.20 / -0.87%	22.50	22.90	22.40	22.80	22.80	5.57	37,600
6/29/2010	-0.20 / -0.86%	23.00	23.40	22.70	23.00	23.00	5.62	18,700
6/28/2010	0.00 / 0.00%	23.00	23.20	22.60	23.20	23.20	5.67	20,900
6/25/2010	-0.90 / -3.73%	23.50	23.50	23.00	23.20	23.20	5.67	22,500
6/24/2010	-0.10 / -0.41%	24.00	24.30	24.00	24.10	24.10	5.89	15,000
6/23/2010	-0.20 / -0.82%	23.50	24.20	23.50	24.20	24.20	5.91	9,300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%