Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	10,000
8/26/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	10,010
8/25/2014	-0.80 / -3.85%	20.40	21.40	20.00	20.00	20.00	8.62	7,400
8/22/2014	-0.60 / -2.80%	21.50	21.50	20.80	20.80	20.80	8.96	5,900
8/21/2014	-0.10 / -0.47%	21.50	21.50	19.50	21.40	21.40	9.22	14,500
8/20/2014	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.50	9.27	4,500
8/19/2014	+0.50 / +2.38%	21.30	21.50	21.30	21.50	21.50	9.27	3,200
8/18/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.05	0
8/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.05	0
8/14/2014	+0.70 / +3.45%	20.20	21.00	20.20	21.00	21.00	9.05	1,100
8/13/2014	-1.40 / -6.45%	20.30	20.30	20.30	20.30	20.30	8.75	2,100
8/12/2014	+0.20 / +0.93%	20.00	21.70	20.00	21.70	21.70	9.35	400
8/11/2014	+1.30 / +6.44%	20.50	21.50	20.50	21.50	21.50	9.27	600
8/8/2014	+0.10 / +0.50%	20.10	20.20	20.00	20.20	20.20	8.71	4,200
8/7/2014	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.66	11,000
8/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	4,000
8/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	4,000
8/4/2014	0.00 / 0.00%	20.00	20.00	19.70	20.00	20.00	8.62	8,500
8/1/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	0
7/31/2014	+0.20 / +1.01%	19.50	20.00	19.50	20.00	20.00	8.62	2,474
7/30/2014	+0.10 / +0.51%	18.90	19.80	18.90	19.80	19.80	8.53	7,100
7/29/2014	-0.30 / -1.50%	19.50	19.70	19.00	19.70	19.70	8.49	7,000
7/28/2014	+0.20 / +1.01%	19.10	20.00	19.00	20.00	20.00	8.62	2,200
7/25/2014	0.00 / 0.00%	19.80	19.90	19.70	19.80	19.80	8.53	6,800
7/24/2014	+0.10 / +0.51%	19.60	19.80	19.60	19.80	19.80	8.53	3,200
7/23/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.49	3,000
7/22/2014	0.00 / 0.00%	19.00	19.70	19.00	19.70	19.70	8.49	4,000
7/21/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.49	500
7/18/2014	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	8.49	3,574
7/17/2014	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	8.53	2,000

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%