Closing price on 8/10/2011
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
0 |
Split-adjusted Price |
2.96 |
|
|
CPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
8/9/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
8/8/2011
|
+0.60 / +5.77%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
3.10
|
400
|
|
8/5/2011
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
0
|
|
8/4/2011
|
-0.50 / -4.72%
|
10.50
|
10.80
|
10.10
|
10.10
|
10.10
|
2.84
|
8,000
|
|
8/3/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.98
|
0
|
|
8/2/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.98
|
0
|
|
8/1/2011
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.98
|
100
|
|
7/29/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.84
|
1,500
|
|
7/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.87
|
0
|
|
7/27/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.87
|
0
|
|
7/26/2011
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.84
|
6,000
|
|
7/25/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
0
|
|
7/22/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
0
|
|
7/21/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
1,800
|
|
7/20/2011
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.90
|
8,800
|
|
7/19/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.84
|
16,200
|
|
7/18/2011
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.87
|
10,400
|
|
7/15/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
5,000
|
|
7/14/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
100
|
|
7/13/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
0
|
|
7/12/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.90
|
18,200
|
|
7/11/2011
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
2.90
|
1,100
|
|
7/8/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.01
|
0
|
|
7/7/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.01
|
100
|
|
7/6/2011
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.90
|
6,500
|
|
7/5/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
100
|
|
7/4/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
7/1/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
6/30/2011
|
+0.40 / +3.85%
|
11.00
|
11.00
|
10.10
|
10.80
|
10.80
|
3.04
|
400
|
|
|