Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.70 / -2.60%	27.50	27.80	25.70	26.20	26.20	5.82	60,500
7/22/2010	-1.30 / -4.61%	27.00	28.30	26.80	26.90	26.90	5.97	143,000
7/21/2010	+0.20 / +0.71%	29.80	29.90	28.00	28.20	28.20	6.26	186,800
7/20/2010	+1.60 / +6.06%	28.00	28.00	27.50	28.00	28.00	6.21	379,500
7/19/2010	+2.00 / +8.20%	24.70	26.40	24.70	26.40	26.40	5.86	321,500
7/16/2010	-0.60 / -2.40%	24.60	25.30	24.20	24.40	24.40	5.42	109,700
7/15/2010	+0.10 / +0.40%	24.80	26.00	24.80	25.00	25.00	5.55	81,900
7/14/2010	-0.80 / -3.11%	27.40	27.40	24.50	24.90	24.90	5.53	78,600
7/13/2010	+1.50 / +6.20%	25.70	25.70	25.50	25.70	25.70	5.70	175,800
7/12/2010	+1.30 / +5.68%	23.00	24.20	23.00	24.20	24.20	5.37	309,900
7/9/2010	+0.40 / +1.78%	22.60	23.00	22.50	22.90	22.90	5.08	32,200
7/8/2010	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	4.99	7,100
7/7/2010	+0.70 / +3.20%	22.30	23.30	22.30	22.60	22.60	5.02	27,200
7/6/2010	-0.80 / -3.52%	22.60	22.60	21.90	21.90	21.90	4.86	21,700
7/5/2010	0.00 / 0.00%	22.50	22.70	22.50	22.70	22.70	5.04	8,300
7/2/2010	+0.10 / +0.44%	22.70	22.80	22.60	22.70	22.70	5.04	37,100
7/1/2010	-0.20 / -0.88%	22.50	22.80	22.40	22.60	22.60	5.02	33,100
6/30/2010	-0.20 / -0.87%	22.50	22.90	22.40	22.80	22.80	5.06	37,600
6/29/2010	-0.20 / -0.86%	23.00	23.40	22.70	23.00	23.00	5.10	18,700
6/28/2010	0.00 / 0.00%	23.00	23.20	22.60	23.20	23.20	5.15	20,900
6/25/2010	-0.90 / -3.73%	23.50	23.50	23.00	23.20	23.20	5.15	22,500
6/24/2010	-0.10 / -0.41%	24.00	24.30	24.00	24.10	24.10	5.35	15,000
6/23/2010	-0.20 / -0.82%	23.50	24.20	23.50	24.20	24.20	5.37	9,300
6/22/2010	+1.20 / +5.17%	23.40	24.80	23.40	24.40	24.40	5.42	117,100
6/21/2010	+0.70 / +3.11%	23.20	23.60	23.00	23.20	23.20	5.15	73,700
6/18/2010	-0.70 / -3.02%	23.30	23.30	22.30	22.50	22.50	4.99	51,700
6/17/2010	+0.40 / +1.75%	22.70	23.20	22.60	23.20	23.20	5.15	24,400
6/16/2010	-0.50 / -2.15%	22.80	23.10	22.50	22.80	22.80	5.06	25,300
6/15/2010	+0.30 / +1.30%	23.00	23.30	22.70	23.30	23.30	5.17	22,000
6/14/2010	+0.20 / +0.88%	23.00	23.30	23.00	23.00	23.00	5.10	9,300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	247,800	15.80	-0.63%
BFC	551,300	46.75	1.52%
BT1	0	12.00	0.00%
DCM	4,062,000	33.75	1.05%
DHB	200	9.30	2.20%
DOC	0	10.50	0.00%
DPM	5,379,200	38.80	0.91%