|
Closing price on 7/22/2020
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
1,500 |
| Split-adjusted Price |
10.83 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.36
|
10.83
|
1,500
|
|
|
7/21/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.83
|
900
|
|
|
7/20/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.76
|
0
|
|
|
7/17/2020
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.26
|
10.76
|
700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.70
|
0
|
|
|
7/15/2020
|
+0.50 / +3.21%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.11
|
10.70
|
4,600
|
|
|
7/14/2020
|
+0.40 / +2.63%
|
16.20
|
16.30
|
15.60
|
15.60
|
16.19
|
10.37
|
6,100
|
|
|
7/13/2020
|
-0.90 / -5.59%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.88
|
10.10
|
900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.70
|
1,600
|
|
|
7/9/2020
|
+0.20 / +1.26%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.38
|
10.70
|
1,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.56
|
0
|
|
|
7/7/2020
|
+1.30 / +8.90%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.55
|
10.56
|
5,300
|
|
|
7/6/2020
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.70
|
100
|
|
|
7/3/2020
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
900
|
|
|
7/2/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
0
|
|
|
6/30/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.30
|
200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
560,800
|
|
|
6/22/2020
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.38
|
10.63
|
1,700
|
|
|
6/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
0
|
|
|
6/15/2020
|
-0.40 / -2.37%
|
15.40
|
16.50
|
15.30
|
16.50
|
15.33
|
10.96
|
8,500
|
|
|
6/12/2020
|
0.00 / 0.00%
|
15.70
|
16.90
|
15.70
|
16.90
|
15.85
|
11.23
|
1,200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.23
|
0
|
|
|