|
Closing price on 7/19/2012
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
10,000 |
| Split-adjusted Price |
4.20 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2012
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
4.20
|
10,000
|
|
|
7/18/2012
|
-0.20 / -1.60%
|
12.50
|
12.70
|
11.70
|
12.30
|
12.30
|
4.13
|
15,900
|
|
|
7/17/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.20
|
0
|
|
|
7/16/2012
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
4.20
|
2,100
|
|
|
7/13/2012
|
+0.60 / +5.08%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
4.17
|
5,500
|
|
|
7/12/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.97
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.80
|
3.97
|
800
|
|
|
7/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.97
|
0
|
|
|
7/9/2012
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.97
|
1,000
|
|
|
7/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
7/5/2012
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
1,005
|
|
|
7/4/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.10
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.10
|
0
|
|
|
7/2/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.10
|
2,000
|
|
|
6/29/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.93
|
100
|
|
|
6/28/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.70
|
1,000
|
|
|
6/27/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
6/26/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
4,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.93
|
0
|
|
|
6/22/2012
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.70
|
3.93
|
300
|
|
|
6/21/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.20
|
40
|
|
|
6/20/2012
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.20
|
100
|
|
|
6/19/2012
|
-0.80 / -6.35%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.97
|
7,100
|
|
|
6/18/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.23
|
0
|
|
|
6/15/2012
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.23
|
100
|
|
|
6/14/2012
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
4.13
|
8,500
|
|
|
6/13/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.90
|
6,000
|
|
|
6/12/2012
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.83
|
100
|
|
|
6/11/2012
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.10
|
700
|
|
|
6/8/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.07
|
1,900
|
|
|