Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	5.59	100
7/16/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	5.43	700
7/15/2013	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	5.59	100
7/12/2013	-1.20 / -8.00%	13.90	13.90	13.80	13.80	13.80	5.36	7,000
7/11/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.82	0
7/10/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.82	0
7/9/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.82	0
7/8/2013	+1.00 / +7.14%	14.00	15.00	14.00	15.00	15.00	5.82	2,500
7/5/2013	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	5.43	0
7/4/2013	+0.20 / +1.42%	14.30	14.40	13.90	14.30	14.30	5.55	3,000
7/3/2013	-0.10 / -0.70%	14.00	14.10	13.90	14.10	14.10	5.47	800
7/2/2013	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.20	5.51	4,700
7/1/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.36	11,000
6/28/2013	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	5.36	1,500
6/27/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.39	0
6/26/2013	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	5.39	3,000
6/25/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	5.36	1,400
6/24/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.39	6,500
6/21/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	5.39	1,100
6/20/2013	0.00 / 0.00%	13.90	14.00	13.80	14.00	14.00	5.43	3,800
6/19/2013	+0.10 / +0.72%	13.70	14.20	13.70	14.00	14.00	5.43	8,500
6/18/2013	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	5.39	4,600
6/17/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.28	6,000
6/14/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.28	0
6/13/2013	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	5.28	7,900
6/12/2013	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	5.28	4,400
6/11/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.28	1,000
6/10/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	5.28	1,600
6/7/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.24	300
6/6/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.32	1,080

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%