Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.90 / +5.00%	18.00	18.90	17.50	18.90	18.31	18.90	3,900
7/12/2024	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.98	18.00	900
7/11/2024	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.52	17.90	3,400
7/10/2024	-0.30 / -1.69%	17.90	17.90	17.50	17.50	17.64	17.50	3,400
7/9/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
7/8/2024	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	17.80	1,200
7/5/2024	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	17.70	500
7/4/2024	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	1,500
7/3/2024	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
7/2/2024	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	17.60	100
7/1/2024	-0.50 / -2.78%	17.80	17.90	17.50	17.50	17.58	17.50	1,900
6/28/2024	+0.50 / +2.86%	17.00	18.00	17.00	18.00	17.40	18.00	600
6/27/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	3,200
6/26/2024	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.50	17.50	4,600
6/25/2024	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.57	17.50	1,500
6/24/2024	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.97	17.90	2,000
6/21/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	3,200
6/20/2024	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.08	18.10	1,300
6/19/2024	-0.10 / -0.55%	18.20	18.20	18.10	18.20	18.13	18.20	2,600
6/18/2024	-0.20 / -1.08%	18.20	18.40	18.20	18.30	18.33	18.30	2,600
6/17/2024	+0.10 / +0.54%	19.00	19.00	18.30	18.50	18.81	18.50	700
6/14/2024	-0.50 / -2.65%	19.00	19.10	18.30	18.40	18.44	18.40	16,400
6/13/2024	0.00 / 0.00%	20.70	21.00	20.70	20.70	20.81	18.90	13,700
6/12/2024	0.00 / 0.00%	22.50	22.50	20.60	20.70	20.93	18.90	7,400
6/11/2024	0.00 / 0.00%	20.60	20.80	20.60	20.70	20.70	18.90	7,000
6/10/2024	+0.40 / +1.97%	20.30	20.70	20.30	20.70	20.53	18.90	14,300
6/7/2024	0.00 / 0.00%	20.20	20.60	20.20	20.30	20.29	18.53	2,700
6/6/2024	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.38	18.53	9,100
6/5/2024	+0.10 / +0.51%	19.90	20.50	19.80	19.90	19.98	18.17	3,300
6/4/2024	+0.10 / +0.51%	19.80	19.80	19.60	19.80	19.77	18.08	11,600

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%