|
Closing price on 7/1/2016
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
100 |
| Split-adjusted Price |
10.98 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.98
|
100
|
|
|
6/30/2016
|
-0.10 / -0.48%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.13
|
10.77
|
2,000
|
|
|
6/29/2016
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.82
|
300
|
|
|
6/28/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
216,544
|
|
|
6/21/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.88
|
0
|
|
|
6/20/2016
|
+0.30 / +1.46%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.75
|
10.88
|
5,300
|
|
|
6/17/2016
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.72
|
300
|
|
|
6/16/2016
|
-0.10 / -0.49%
|
19.20
|
20.30
|
19.20
|
20.30
|
19.48
|
10.62
|
400
|
|
|
6/15/2016
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.67
|
100
|
|
|
6/14/2016
|
-0.40 / -1.96%
|
19.20
|
20.50
|
19.20
|
20.00
|
19.31
|
10.46
|
2,400
|
|
|
6/13/2016
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.00
|
20.40
|
20.07
|
10.67
|
1,300
|
|
|
6/10/2016
|
-0.20 / -0.99%
|
19.20
|
20.10
|
19.20
|
20.10
|
19.20
|
10.51
|
1,200
|
|
|
6/9/2016
|
+0.30 / +1.50%
|
18.30
|
20.50
|
18.30
|
20.30
|
19.35
|
10.62
|
1,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.05
|
10.46
|
1,100
|
|
|
6/7/2016
|
-0.70 / -3.38%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.05
|
10.46
|
1,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.82
|
0
|
|
|
6/3/2016
|
-1.30 / -5.91%
|
19.30
|
20.80
|
19.30
|
20.70
|
19.68
|
10.82
|
600
|
|
|
6/2/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.98
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.98
|
0
|
|
|
5/31/2016
|
+1.20 / +5.77%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.85
|
10.98
|
6,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.38
|
0
|
|
|
5/27/2016
|
+0.80 / +4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.11
|
10.38
|
5,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
100
|
|
|
5/25/2016
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
100
|
|
|
5/24/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.08
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.08
|
700
|
|
|