Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.24	300
6/6/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.32	1,080
6/5/2013	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	5.36	200
6/4/2013	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	5.32	2,000
6/3/2013	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	5.39	4,800
5/31/2013	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.20	5.51	3,300
5/30/2013	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	5.36	1,100
5/29/2013	-1.20 / -8.11%	14.00	14.00	13.60	13.60	13.60	5.28	2,200
5/28/2013	0.00 / 0.00%	14.50	14.80	14.50	14.80	14.80	5.36	5,500
5/27/2013	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.80	5.36	1,110
5/24/2013	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	5.21	1,000
5/23/2013	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.50	5.25	5,100
5/22/2013	-0.10 / -0.70%	14.10	14.20	14.10	14.10	14.10	5.10	13,400
5/21/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.14	7,000
5/20/2013	-0.10 / -0.70%	14.10	14.20	14.10	14.20	14.20	5.14	2,100
5/17/2013	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.30	5.17	700
5/16/2013	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	5.14	4,900
5/15/2013	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	5.17	9,400
5/14/2013	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	5.17	3,000
5/13/2013	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	5.21	5,705
5/10/2013	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	5.25	2,300
5/9/2013	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	5.25	2,300
5/8/2013	-0.20 / -1.38%	14.20	14.30	14.00	14.30	14.30	5.17	3,300
5/7/2013	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.50	5.25	2,100
5/6/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.07	500
5/3/2013	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	5.07	300
5/2/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.07	400
4/26/2013	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	5.10	100
4/25/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	5.07	1,600
4/24/2013	0.00 / 0.00%	13.70	14.10	13.70	14.10	14.10	5.10	2,300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%