Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.20 / -0.86%	23.00	23.40	22.70	23.00	23.00	5.62	18,700
6/28/2010	0.00 / 0.00%	23.00	23.20	22.60	23.20	23.20	5.67	20,900
6/25/2010	-0.90 / -3.73%	23.50	23.50	23.00	23.20	23.20	5.67	22,500
6/24/2010	-0.10 / -0.41%	24.00	24.30	24.00	24.10	24.10	5.89	15,000
6/23/2010	-0.20 / -0.82%	23.50	24.20	23.50	24.20	24.20	5.91	9,300
6/22/2010	+1.20 / +5.17%	23.40	24.80	23.40	24.40	24.40	5.96	117,100
6/21/2010	+0.70 / +3.11%	23.20	23.60	23.00	23.20	23.20	5.67	73,700
6/18/2010	-0.70 / -3.02%	23.30	23.30	22.30	22.50	22.50	5.50	51,700
6/17/2010	+0.40 / +1.75%	22.70	23.20	22.60	23.20	23.20	5.67	24,400
6/16/2010	-0.50 / -2.15%	22.80	23.10	22.50	22.80	22.80	5.57	25,300
6/15/2010	+0.30 / +1.30%	23.00	23.30	22.70	23.30	23.30	5.69	22,000
6/14/2010	+0.20 / +0.88%	23.00	23.30	23.00	23.00	23.00	5.62	9,300
6/11/2010	+0.20 / +0.88%	23.90	24.10	22.80	22.80	22.80	5.57	23,200
6/10/2010	+0.20 / +0.89%	21.20	23.40	21.20	22.60	22.60	5.52	16,100
6/9/2010	-0.10 / -0.44%	24.00	24.00	22.40	22.40	22.40	5.47	700
6/8/2010	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	5.50	15,000
6/7/2010	-0.70 / -3.03%	23.00	23.00	22.30	22.40	22.40	5.47	10,800
6/4/2010	-0.50 / -2.12%	23.20	23.20	23.00	23.10	23.10	5.65	5,900
6/3/2010	+0.60 / +2.61%	24.00	24.30	23.60	23.60	23.60	5.77	42,400
6/2/2010	+0.10 / +0.44%	23.40	23.40	22.00	23.00	23.00	5.62	14,400
6/1/2010	-0.40 / -1.72%	23.00	23.10	22.30	22.90	22.90	5.60	11,500
5/31/2010	-1.80 / -7.17%	24.60	24.60	23.30	23.30	23.30	5.69	38,400
5/28/2010	+1.10 / +4.58%	25.30	25.30	24.80	25.10	25.10	6.13	58,600
5/27/2010	+0.70 / +3.00%	24.00	24.50	23.00	24.00	24.00	5.87	24,300
5/26/2010	+1.50 / +6.88%	22.40	23.30	22.40	23.30	23.30	5.69	31,000
5/25/2010	+0.20 / +0.93%	22.00	22.00	21.80	21.80	21.80	5.33	17,300
5/24/2010	+0.90 / +4.35%	21.60	21.60	19.00	21.60	21.60	5.28	36,100
5/21/2010	-1.30 / -5.91%	21.00	21.00	20.00	20.70	20.70	5.06	116,000
5/20/2010	-0.40 / -1.79%	21.40	22.80	21.00	22.00	22.00	5.38	45,100
5/19/2010	-1.60 / -6.67%	25.00	25.00	22.30	22.40	22.40	5.47	118,000

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%