Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.20 / -1.00%	19.50	19.90	18.10	19.90	18.49	14.65	5,300
6/25/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.80	0
6/24/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.80	0
6/23/2021	+1.80 / +9.84%	18.30	20.10	18.30	20.10	19.54	14.80	6,500
6/22/2021	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	13.47	20,000
6/21/2021	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	13.99	700
6/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	400
6/17/2021	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.90	13.99	500
6/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	0
6/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	1,200
6/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	0
6/11/2021	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	13.99	1,000
6/10/2021	+1.50 / +8.57%	18.80	19.00	18.80	19.00	19.00	13.99	1,100
6/9/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	12.89	100
6/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.62	0
6/7/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	13.62	1,100
6/4/2021	+0.70 / +3.83%	18.00	19.00	17.80	19.00	17.80	13.99	900
6/3/2021	-1.30 / -6.63%	21.50	21.50	18.30	18.30	21.25	13.47	800
6/2/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	14.43	1,500
6/1/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.18	0
5/31/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.18	0
5/28/2021	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	13.18	200
5/27/2021	-0.60 / -3.26%	18.50	18.50	17.80	17.80	18.50	13.11	2,100
5/26/2021	-1.80 / -8.91%	18.40	18.40	18.40	18.40	18.40	13.55	100
5/25/2021	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	14.87	200
5/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	700
5/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	0
5/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	0
5/19/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	0
5/18/2021	+1.00 / +5.26%	20.00	20.00	19.90	20.00	19.94	14.73	3,500

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%