Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	3.07	0
6/22/2011	+0.50 / +4.76%	10.60	11.00	10.60	11.00	11.00	3.10	300
6/21/2011	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	2.96	800
6/20/2011	-0.40 / -3.64%	10.50	11.00	10.50	10.60	10.60	2.98	3,100
6/17/2011	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	3.10	3,500
6/16/2011	+0.30 / +2.78%	10.90	11.10	10.90	11.10	11.10	3.12	3,500
6/15/2011	-0.70 / -6.09%	11.20	11.20	10.80	10.80	10.80	3.04	11,200
6/14/2011	-0.10 / -0.86%	11.50	11.90	11.50	11.50	11.50	3.24	15,100
6/13/2011	+0.20 / +1.75%	11.40	11.60	11.40	11.60	11.60	3.27	8,100
6/10/2011	+0.30 / +2.70%	11.40	11.40	11.30	11.40	11.40	3.21	4,500
6/9/2011	-0.10 / -0.89%	11.30	11.30	11.10	11.10	11.10	3.12	4,400
6/8/2011	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	3.15	7,000
6/7/2011	+0.50 / +4.63%	11.10	11.30	11.10	11.30	11.30	3.18	9,500
6/6/2011	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	3.04	9,200
6/3/2011	-0.10 / -0.90%	10.60	11.00	10.60	11.00	11.00	3.10	12,500
6/2/2011	+0.50 / +4.72%	11.30	11.30	11.00	11.10	11.10	3.12	8,000
6/1/2011	-0.40 / -3.64%	11.20	11.20	10.60	10.60	10.60	2.98	2,100
5/31/2011	+0.90 / +8.91%	11.00	11.00	11.00	11.00	11.00	3.10	800
5/30/2011	-1.00 / -9.01%	10.50	10.50	10.10	10.10	10.10	2.84	2,100
5/27/2011	+0.70 / +6.73%	10.40	11.10	10.40	11.10	11.10	3.12	3,700
5/26/2011	-0.70 / -6.31%	10.40	10.50	10.40	10.40	10.40	2.93	14,500
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.12	1,400
5/24/2011	-0.70 / -5.69%	12.00	12.00	11.60	11.60	11.60	3.27	1,100
5/23/2011	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.30	3.46	2,400
5/20/2011	-0.80 / -5.80%	14.50	14.50	13.00	13.00	13.00	3.66	900
5/19/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.88	100
5/18/2011	+0.30 / +2.27%	13.00	13.50	12.50	13.50	13.50	3.80	900
5/17/2011	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	3.72	1,000
5/16/2011	0.00 / 0.00%	14.00	14.50	13.50	13.50	13.50	3.80	1,200
5/13/2011	-1.00 / -6.90%	13.90	13.90	13.50	13.50	13.50	3.80	5,000

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%