Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.20 / +0.89%	21.20	23.40	21.20	22.60	22.60	5.52	16,100
6/9/2010	-0.10 / -0.44%	24.00	24.00	22.40	22.40	22.40	5.47	700
6/8/2010	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	5.50	15,000
6/7/2010	-0.70 / -3.03%	23.00	23.00	22.30	22.40	22.40	5.47	10,800
6/4/2010	-0.50 / -2.12%	23.20	23.20	23.00	23.10	23.10	5.65	5,900
6/3/2010	+0.60 / +2.61%	24.00	24.30	23.60	23.60	23.60	5.77	42,400
6/2/2010	+0.10 / +0.44%	23.40	23.40	22.00	23.00	23.00	5.62	14,400
6/1/2010	-0.40 / -1.72%	23.00	23.10	22.30	22.90	22.90	5.60	11,500
5/31/2010	-1.80 / -7.17%	24.60	24.60	23.30	23.30	23.30	5.69	38,400
5/28/2010	+1.10 / +4.58%	25.30	25.30	24.80	25.10	25.10	6.13	58,600
5/27/2010	+0.70 / +3.00%	24.00	24.50	23.00	24.00	24.00	5.87	24,300
5/26/2010	+1.50 / +6.88%	22.40	23.30	22.40	23.30	23.30	5.69	31,000
5/25/2010	+0.20 / +0.93%	22.00	22.00	21.80	21.80	21.80	5.33	17,300
5/24/2010	+0.90 / +4.35%	21.60	21.60	19.00	21.60	21.60	5.28	36,100
5/21/2010	-1.30 / -5.91%	21.00	21.00	20.00	20.70	20.70	5.06	116,000
5/20/2010	-0.40 / -1.79%	21.40	22.80	21.00	22.00	22.00	5.38	45,100
5/19/2010	-1.60 / -6.67%	25.00	25.00	22.30	22.40	22.40	5.47	118,000
5/18/2010	-0.30 / -1.23%	24.10	24.50	23.00	24.00	24.00	5.87	26,700
5/17/2010	-0.20 / -0.82%	25.70	25.70	23.70	24.30	24.30	5.94	75,600
5/14/2010	+1.80 / +7.93%	23.50	24.50	22.80	24.50	24.50	5.99	83,700
5/13/2010	-1.30 / -5.42%	23.00	24.10	22.40	22.70	22.70	5.55	87,400
5/12/2010	-1.30 / -5.14%	24.00	24.20	24.00	24.00	24.00	5.87	56,500
5/11/2010	-0.80 / -3.07%	26.70	28.00	24.90	25.30	25.30	6.18	83,400
5/10/2010	-1.80 / -6.45%	27.20	27.20	26.10	26.10	26.10	6.38	62,900
5/7/2010	-2.00 / -6.69%	29.90	30.00	27.90	27.90	27.90	6.82	110,400
5/6/2010	+1.90 / +6.79%	29.90	29.90	29.00	29.90	29.90	7.31	330,100
5/5/2010	+1.80 / +6.87%	28.00	28.00	27.00	28.00	28.00	6.84	189,700
5/4/2010	+1.40 / +5.65%	26.00	26.20	26.00	26.20	26.20	6.40	23,400
4/29/2010	+1.40 / +5.98%	23.40	24.80	23.40	24.80	24.80	6.06	105,600
4/28/2010	+0.40 / +1.74%	23.20	23.40	23.00	23.40	23.40	5.72	13,700

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%