|
Closing price on 5/4/2012
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
2,500 |
| Split-adjusted Price |
4.22 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2012
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
4.22
|
2,500
|
|
|
5/3/2012
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
4.13
|
3,700
|
|
|
5/2/2012
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.50
|
4.16
|
5,200
|
|
|
4/27/2012
|
+0.50 / +3.85%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
4.16
|
13,765
|
|
|
4/26/2012
|
-0.20 / -1.52%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
4.00
|
4,700
|
|
|
4/25/2012
|
+0.40 / +3.13%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
4.07
|
18,000
|
|
|
4/24/2012
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
3.94
|
1,400
|
|
|
4/23/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.91
|
4,000
|
|
|
4/20/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.91
|
10,300
|
|
|
4/19/2012
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.91
|
4,300
|
|
|
4/18/2012
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.94
|
12,300
|
|
|
4/17/2012
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
3.85
|
19,170
|
|
|
4/16/2012
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.88
|
4,110
|
|
|
4/13/2012
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.79
|
4,200
|
|
|
4/12/2012
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.30
|
12.80
|
12.80
|
3.94
|
3,200
|
|
|
4/11/2012
|
+0.80 / +6.90%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.40
|
3.82
|
25,400
|
|
|
4/10/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.57
|
500
|
|
|
4/9/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.57
|
1,300
|
|
|
4/6/2012
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.57
|
5,000
|
|
|
4/5/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
0
|
|
|
4/4/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
500
|
|
|
4/3/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/29/2012
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
100
|
|
|
3/28/2012
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.33
|
10,000
|
|
|
3/27/2012
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.39
|
5,600
|
|
|
3/26/2012
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.42
|
9,500
|
|
|
3/23/2012
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.48
|
13,100
|
|
|
3/22/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
2,200
|
|
|