Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	19.60	9,900
5/27/2025	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.51	19.50	8,100
5/26/2025	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.49	19.50	4,300
5/23/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.36	19.40	800
5/22/2025	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.46	19.30	13,400
5/21/2025	-0.10 / -0.51%	19.50	19.50	19.00	19.40	19.36	19.40	5,400
5/20/2025	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.49	19.50	7,200
5/19/2025	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.47	19.50	6,500
5/16/2025	+0.20 / +1.04%	19.70	19.70	19.40	19.50	19.48	19.50	8,200
5/15/2025	+0.10 / +0.52%	19.30	19.80	19.30	19.30	19.46	19.30	13,100
5/14/2025	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.27	19.20	4,300
5/13/2025	+0.10 / +0.52%	18.70	19.30	18.70	19.20	19.18	19.20	900
5/12/2025	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.13	19.10	1,100
5/9/2025	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.16	19.00	2,900
5/8/2025	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.48	19.50	600
5/7/2025	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.02	19.00	2,400
5/6/2025	-0.40 / -2.06%	19.40	19.40	18.80	19.00	18.96	19.00	4,200
5/5/2025	+1.20 / +6.59%	18.30	19.50	18.30	19.40	18.64	19.40	4,000
4/29/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	5,800
4/28/2025	+0.10 / +0.55%	18.20	18.30	18.20	18.20	18.21	18.20	1,500
4/25/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	18.10	10,300
4/24/2025	0.00 / 0.00%	17.90	18.10	17.80	18.10	17.92	18.10	17,200
4/23/2025	0.00 / 0.00%	18.30	18.30	17.80	18.10	18.13	18.10	4,900
4/22/2025	-0.20 / -1.09%	18.10	18.30	18.10	18.10	18.12	18.10	1,100
4/21/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.18	18.30	1,700
4/18/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	5,200
4/17/2025	-0.10 / -0.55%	18.30	18.30	17.70	18.20	18.05	18.20	1,300
4/16/2025	-0.50 / -2.66%	18.20	18.30	18.20	18.30	18.30	18.30	2,100
4/15/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
4/14/2025	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.35	18.80	1,100

<<Previous 30 days Next 3 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	26,500	17.90	-3.24%
BFC	411,300	47.10	0.86%
BT1	0	13.00	0.00%
DCM	1,111,800	32.90	-0.60%
DHB	3,400	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,660,700	33.00	-1.05%