Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-0.70 / -6.31%	10.40	10.50	10.40	10.40	10.40	2.93	14,500
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.12	1,400
5/24/2011	-0.70 / -5.69%	12.00	12.00	11.60	11.60	11.60	3.27	1,100
5/23/2011	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.30	3.46	2,400
5/20/2011	-0.80 / -5.80%	14.50	14.50	13.00	13.00	13.00	3.66	900
5/19/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.88	100
5/18/2011	+0.30 / +2.27%	13.00	13.50	12.50	13.50	13.50	3.80	900
5/17/2011	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	3.72	1,000
5/16/2011	0.00 / 0.00%	14.00	14.50	13.50	13.50	13.50	3.80	1,200
5/13/2011	-1.00 / -6.90%	13.90	13.90	13.50	13.50	13.50	3.80	5,000
5/12/2011	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.08	0
5/11/2011	-1.70 / -10.69%	14.80	14.80	14.20	14.20	14.20	4.00	200
5/10/2011	+0.60 / +3.92%	15.90	15.90	15.90	15.90	15.90	4.00	100
5/9/2011	+0.10 / +0.66%	15.90	15.90	15.30	15.30	15.30	3.85	900
5/6/2011	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	3.82	100
5/5/2011	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	4.10	400
5/4/2011	+0.50 / +3.16%	16.30	16.30	16.30	16.30	16.30	4.10	100
4/29/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	3.97	0
4/28/2011	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	3.97	100
4/27/2011	+1.10 / +7.64%	15.50	15.50	15.50	15.50	15.50	3.90	100
4/26/2011	-0.60 / -4.00%	14.50	14.50	14.40	14.40	14.40	3.62	1,800
4/25/2011	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	3.77	100
4/22/2011	-0.90 / -5.88%	14.40	14.40	14.40	14.40	14.40	3.62	600
4/21/2011	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	3.85	0
4/20/2011	+1.20 / +8.51%	15.30	15.30	15.30	15.30	15.30	3.85	100
4/19/2011	-0.90 / -6.00%	14.50	14.50	14.10	14.10	14.10	3.54	2,000
4/18/2011	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	3.77	300
4/15/2011	+0.30 / +1.99%	15.60	15.60	15.40	15.40	15.40	3.87	1,200
4/14/2011	-0.40 / -2.58%	15.70	15.70	15.10	15.10	15.10	3.80	1,300
4/13/2011	-1.00 / -6.06%	15.50	15.50	15.50	15.50	15.50	3.90	500

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%