|
Closing price on 5/11/2015
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
0 |
| Split-adjusted Price |
9.29 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.29
|
0
|
|
|
5/8/2015
|
-1.20 / -5.50%
|
19.70
|
20.60
|
19.70
|
20.60
|
19.90
|
9.29
|
400
|
|
|
5/7/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
5/5/2015
|
+1.20 / +5.83%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
100
|
|
|
5/4/2015
|
+0.60 / +3.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.00
|
9.29
|
1,176
|
|
|
4/27/2015
|
-0.90 / -4.31%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.43
|
9.02
|
28,900
|
|
|
4/24/2015
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.00
|
9.43
|
4,400
|
|
|
4/23/2015
|
-1.10 / -5.21%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.06
|
9.02
|
3,975
|
|
|
4/22/2015
|
+1.10 / +5.50%
|
20.00
|
21.90
|
20.00
|
21.10
|
20.66
|
9.52
|
1,900
|
|
|
4/21/2015
|
-1.30 / -6.10%
|
23.00
|
23.00
|
20.00
|
20.00
|
23.00
|
9.02
|
3,400
|
|
|
4/20/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
0
|
|
|
4/17/2015
|
-0.10 / -0.47%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.00
|
9.61
|
200
|
|
|
4/16/2015
|
-0.40 / -1.83%
|
20.80
|
23.00
|
20.80
|
21.40
|
20.90
|
9.65
|
10,700
|
|
|
4/15/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
4/13/2015
|
-0.70 / -3.11%
|
20.40
|
21.90
|
20.40
|
21.80
|
21.05
|
9.83
|
2,300
|
|
|
4/10/2015
|
-2.50 / -10.00%
|
22.50
|
24.50
|
22.50
|
22.50
|
22.90
|
10.15
|
500
|
|
|
4/9/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/3/2015
|
+2.20 / +9.65%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.28
|
0
|
|
|
4/1/2015
|
+0.20 / +0.88%
|
23.90
|
23.90
|
20.40
|
22.80
|
20.70
|
10.28
|
3,300
|
|
|
3/31/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
0
|
|
|
3/27/2015
|
+1.20 / +5.61%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
100
|
|
|
3/26/2015
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.20
|
9.65
|
400
|
|
|
3/25/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
1,900
|
|
|