|
Closing price on 4/7/2016
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.70 |
| Volume |
3,000 |
| Split-adjusted Price |
10.33 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
+0.20 / +0.98%
|
21.00
|
21.40
|
20.70
|
20.70
|
20.79
|
10.33
|
3,000
|
|
|
4/6/2016
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.70
|
10.23
|
2,200
|
|
|
4/5/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
4/4/2016
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
200
|
|
|
4/1/2016
|
-0.70 / -3.27%
|
19.90
|
20.70
|
19.90
|
20.70
|
20.43
|
10.33
|
300
|
|
|
3/31/2016
|
-0.10 / -0.47%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.74
|
10.68
|
8,900
|
|
|
3/30/2016
|
+0.80 / +3.86%
|
20.40
|
21.50
|
20.40
|
21.50
|
20.71
|
10.73
|
3,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
20.70
|
20.92
|
10.33
|
4,600
|
|
|
3/28/2016
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
2,600
|
|
|
3/25/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/18/2016
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
3,500
|
|
|
3/17/2016
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.60
|
10.23
|
1,100
|
|
|
3/16/2016
|
-1.20 / -5.45%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.77
|
10.38
|
9,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.98
|
0
|
|
|
3/14/2016
|
+1.30 / +6.28%
|
20.70
|
22.00
|
20.70
|
22.00
|
20.76
|
10.98
|
7,400
|
|
|
3/11/2016
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.40
|
10.33
|
700
|
|
|
3/10/2016
|
-0.20 / -0.97%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.35
|
10.23
|
500
|
|
|
3/9/2016
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.70
|
10.33
|
600
|
|
|
3/8/2016
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.70
|
20.75
|
10.33
|
500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.00
|
20.70
|
20.46
|
10.33
|
1,100
|
|
|
3/4/2016
|
+0.30 / +1.47%
|
21.90
|
21.90
|
20.70
|
20.70
|
21.90
|
10.33
|
500
|
|
|
3/3/2016
|
-2.10 / -9.33%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.18
|
1,000
|
|
|
3/2/2016
|
+0.70 / +3.21%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.27
|
11.23
|
300
|
|
|
3/1/2016
|
-0.50 / -2.24%
|
21.10
|
22.30
|
20.50
|
21.80
|
21.15
|
10.88
|
2,900
|
|
|
2/29/2016
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.13
|
700
|
|
|
2/26/2016
|
-0.50 / -2.25%
|
22.20
|
22.20
|
20.20
|
21.70
|
20.84
|
10.83
|
1,100
|
|
|