Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	5,800
4/28/2025	+0.10 / +0.55%	18.20	18.30	18.20	18.20	18.21	18.20	1,500
4/25/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	18.10	10,300
4/24/2025	0.00 / 0.00%	17.90	18.10	17.80	18.10	17.92	18.10	17,200
4/23/2025	0.00 / 0.00%	18.30	18.30	17.80	18.10	18.13	18.10	4,900
4/22/2025	-0.20 / -1.09%	18.10	18.30	18.10	18.10	18.12	18.10	1,100
4/21/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.18	18.30	1,700
4/18/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	5,200
4/17/2025	-0.10 / -0.55%	18.30	18.30	17.70	18.20	18.05	18.20	1,300
4/16/2025	-0.50 / -2.66%	18.20	18.30	18.20	18.30	18.30	18.30	2,100
4/15/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
4/14/2025	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.35	18.80	1,100
4/11/2025	-0.20 / -1.06%	18.10	18.70	18.10	18.70	18.15	18.70	1,100
4/10/2025	+1.50 / +8.62%	18.60	19.00	18.60	18.90	18.86	18.90	1,500
4/9/2025	-0.10 / -0.57%	17.40	17.40	17.00	17.40	17.24	17.40	500
4/8/2025	-0.40 / -2.23%	17.90	18.00	17.50	17.50	17.79	17.50	3,800
4/4/2025	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.73	17.90	3,100
4/3/2025	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.36	18.00	4,800
4/2/2025	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
4/1/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
3/31/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	1,200
3/28/2025	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	200
3/27/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
3/26/2025	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.75	18.80	200
3/25/2025	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.72	18.70	600
3/24/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	300
3/21/2025	-0.40 / -2.09%	18.70	18.70	18.50	18.70	18.61	18.70	3,400
3/20/2025	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.06	19.10	3,100
3/19/2025	+0.40 / +2.16%	18.70	18.90	18.70	18.90	18.75	18.90	1,300
3/18/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0

<<Previous 30 days

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	190,300	15.70	4.67%
BFC	481,900	40.85	0.12%
BT1	100	14.20	4.41%
DCM	1,502,500	32.30	-0.62%
DHB	2,500	8.80	1.15%
DOC	0	10.00	0.00%
DPM	1,193,000	32.70	-0.61%