|
Closing price on 4/29/2016
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.20 |
| Volume |
4,200 |
| Split-adjusted Price |
9.93 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
+0.80 / +4.19%
|
19.70
|
19.90
|
19.20
|
19.90
|
19.71
|
9.93
|
4,200
|
|
|
4/28/2016
|
-1.20 / -5.91%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.53
|
400
|
|
|
4/27/2016
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.13
|
300
|
|
|
4/26/2016
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.18
|
400
|
|
|
4/25/2016
|
-0.30 / -1.45%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.51
|
10.18
|
1,100
|
|
|
4/22/2016
|
-1.90 / -8.41%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
600
|
|
|
4/21/2016
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.28
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.28
|
0
|
|
|
4/19/2016
|
+0.10 / +0.44%
|
22.40
|
22.70
|
20.70
|
22.60
|
20.77
|
11.28
|
6,000
|
|
|
4/15/2016
|
+1.80 / +8.70%
|
20.50
|
22.50
|
20.50
|
22.50
|
20.77
|
11.23
|
8,400
|
|
|
4/14/2016
|
0.00 / 0.00%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.00
|
10.33
|
1,100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.50
|
10.33
|
5,700
|
|
|
4/11/2016
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
0
|
|
|
4/7/2016
|
+0.20 / +0.98%
|
21.00
|
21.40
|
20.70
|
20.70
|
20.79
|
10.33
|
3,000
|
|
|
4/6/2016
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.70
|
10.23
|
2,200
|
|
|
4/5/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
4/4/2016
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
200
|
|
|
4/1/2016
|
-0.70 / -3.27%
|
19.90
|
20.70
|
19.90
|
20.70
|
20.43
|
10.33
|
300
|
|
|
3/31/2016
|
-0.10 / -0.47%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.74
|
10.68
|
8,900
|
|
|
3/30/2016
|
+0.80 / +3.86%
|
20.40
|
21.50
|
20.40
|
21.50
|
20.71
|
10.73
|
3,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
20.70
|
20.92
|
10.33
|
4,600
|
|
|
3/28/2016
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.33
|
2,600
|
|
|
3/25/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
0
|
|
|
3/18/2016
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.28
|
3,500
|
|
|