Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-2.00 / -8.00%	24.00	24.00	22.80	23.00	23.00	5.62	26,400
4/26/2010	-0.40 / -1.57%	25.50	25.50	24.00	25.00	25.00	5.72	81,800
4/22/2010	-1.00 / -3.79%	28.20	28.20	24.60	25.40	25.40	5.81	72,700
4/21/2010	+1.70 / +6.88%	26.40	26.40	26.00	26.40	26.40	6.04	212,800
4/20/2010	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	5.65	33,900
4/19/2010	+0.90 / +4.05%	22.80	23.10	22.50	23.10	23.10	5.28	60,300
4/16/2010	+1.20 / +5.71%	21.50	22.20	21.00	22.20	22.20	5.08	69,700
4/15/2010	-0.70 / -3.23%	21.70	21.70	20.70	21.00	21.00	4.80	21,700
4/14/2010	+1.00 / +4.83%	22.10	22.10	21.00	21.70	21.70	4.96	46,500
4/13/2010	+1.00 / +5.08%	20.70	20.70	20.70	20.70	20.70	4.74	43,800
4/12/2010	+1.20 / +6.49%	18.60	19.70	18.60	19.70	19.70	4.51	74,400
4/9/2010	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	4.23	14,900
4/8/2010	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	4.23	25,100
4/7/2010	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	4.23	4,000
4/6/2010	+1.10 / +6.15%	18.40	19.00	18.40	19.00	19.00	4.35	18,400
4/5/2010	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	4.09	7,300
4/2/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.12	0
4/1/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.12	1,300
3/31/2010	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	4.12	1,000
3/30/2010	+0.50 / +2.84%	18.20	18.50	18.00	18.10	18.10	4.14	9,700
3/29/2010	0.00 / 0.00%	18.50	18.50	17.60	17.60	17.60	4.03	1,100
3/26/2010	+0.20 / +1.15%	17.60	17.60	17.60	17.60	17.60	4.03	0
3/25/2010	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	3.98	10,100
3/24/2010	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	4.12	4,000
3/23/2010	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	4.09	7,200
3/22/2010	+0.50 / +2.86%	18.00	18.00	17.80	18.00	18.00	4.12	13,200
3/19/2010	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	4.00	2,600
3/18/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.12	2,700
3/17/2010	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.00	4.12	5,100
3/16/2010	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.23	4,600

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%