|
Closing price on 4/16/2015
|
|
| Open |
20.80 |
| High |
23.00 |
| Low |
20.80 |
| Volume |
10,700 |
| Split-adjusted Price |
9.65 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
-0.40 / -1.83%
|
20.80
|
23.00
|
20.80
|
21.40
|
20.90
|
9.65
|
10,700
|
|
|
4/15/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.83
|
0
|
|
|
4/13/2015
|
-0.70 / -3.11%
|
20.40
|
21.90
|
20.40
|
21.80
|
21.05
|
9.83
|
2,300
|
|
|
4/10/2015
|
-2.50 / -10.00%
|
22.50
|
24.50
|
22.50
|
22.50
|
22.90
|
10.15
|
500
|
|
|
4/9/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
0
|
|
|
4/3/2015
|
+2.20 / +9.65%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.28
|
100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.28
|
0
|
|
|
4/1/2015
|
+0.20 / +0.88%
|
23.90
|
23.90
|
20.40
|
22.80
|
20.70
|
10.28
|
3,300
|
|
|
3/31/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
0
|
|
|
3/27/2015
|
+1.20 / +5.61%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.19
|
100
|
|
|
3/26/2015
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.20
|
9.65
|
400
|
|
|
3/25/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
1,900
|
|
|
3/24/2015
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.61
|
3,300
|
|
|
3/23/2015
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
9.70
|
4,200
|
|
|
3/20/2015
|
+1.30 / +6.34%
|
20.60
|
21.80
|
19.70
|
21.80
|
19.76
|
9.83
|
20,100
|
|
|
3/19/2015
|
+0.40 / +1.99%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.50
|
9.25
|
1,200
|
|
|
3/18/2015
|
-0.90 / -4.29%
|
21.90
|
21.90
|
20.10
|
20.10
|
20.10
|
9.07
|
500
|
|
|
3/17/2015
|
-1.40 / -6.25%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.47
|
2,700
|
|
|
3/16/2015
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.10
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.10
|
0
|
|
|
3/12/2015
|
+0.90 / +4.19%
|
21.50
|
22.40
|
21.50
|
22.40
|
22.40
|
10.10
|
410
|
|
|
3/11/2015
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.70
|
200
|
|
|
3/10/2015
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.47
|
2,700
|
|
|
3/9/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.15
|
0
|
|
|
3/6/2015
|
+0.90 / +4.17%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
10.15
|
300
|
|
|