|
Closing price on 4/12/2012
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
3,200 |
| Split-adjusted Price |
3.94 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2012
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.30
|
12.80
|
12.80
|
3.94
|
3,200
|
|
|
4/11/2012
|
+0.80 / +6.90%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.40
|
3.82
|
25,400
|
|
|
4/10/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.57
|
500
|
|
|
4/9/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.57
|
1,300
|
|
|
4/6/2012
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.57
|
5,000
|
|
|
4/5/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
0
|
|
|
4/4/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
500
|
|
|
4/3/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/29/2012
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
100
|
|
|
3/28/2012
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.33
|
10,000
|
|
|
3/27/2012
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.39
|
5,600
|
|
|
3/26/2012
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.42
|
9,500
|
|
|
3/23/2012
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.48
|
13,100
|
|
|
3/22/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
2,200
|
|
|
3/20/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
600
|
|
|
3/19/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
0
|
|
|
3/15/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
700
|
|
|
3/14/2012
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.48
|
6,500
|
|
|
3/13/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
0
|
|
|
3/12/2012
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.51
|
8,400
|
|
|
3/9/2012
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
0
|
|
|
3/8/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.54
|
10,200
|
|
|
3/7/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.54
|
9,900
|
|
|
3/6/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.51
|
20,000
|
|
|
3/5/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
12,400
|
|
|
3/2/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.30
|
700
|
|
|
3/1/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.27
|
800
|
|
|