Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+1.50 / +8.82%	17.90	18.50	17.90	18.50	18.10	13.62	300
3/5/2021	-1.60 / -8.60%	17.60	17.60	17.00	17.00	17.35	12.52	3,100
3/4/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.69	0
3/3/2021	+0.50 / +2.62%	19.20	19.60	19.20	19.60	19.49	13.69	800
3/2/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	13.35	0
3/1/2021	+0.30 / +1.60%	18.90	19.20	18.90	19.10	19.06	13.35	3,300
2/26/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.14	1,000
2/25/2021	+0.30 / +1.62%	18.00	18.80	18.00	18.80	18.40	13.14	200
2/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.93	0
2/23/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.93	400
2/22/2021	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.38	12.58	2,000
2/19/2021	-0.20 / -1.06%	18.60	18.70	18.60	18.70	18.67	13.07	300
2/18/2021	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	13.21	100
2/17/2021	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.58	12.23	600
2/9/2021	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	12.58	900
2/8/2021	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.02	0
2/5/2021	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	12.02	100
2/4/2021	+0.40 / +2.22%	16.70	18.40	16.70	18.40	16.72	12.86	12,100
2/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.58	0
2/2/2021	+0.90 / +5.26%	16.50	18.00	16.50	18.00	17.23	12.58	400
2/1/2021	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	11.95	300
1/29/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.58	0
1/28/2021	+0.90 / +5.26%	17.00	18.00	16.70	18.00	16.86	12.58	1,900
1/27/2021	0.00 / 0.00%	18.80	18.80	17.10	17.10	17.36	11.95	5,200
1/26/2021	-0.40 / -2.29%	17.50	17.50	17.10	17.10	17.33	11.95	4,400
1/25/2021	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.23	100
1/22/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.58	1,300
1/21/2021	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	12.58	2,000
1/20/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	12.44	100
1/19/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	12.44	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%