|
Closing price on 3/8/2016
|
|
| Open |
20.50 |
| High |
21.00 |
| Low |
20.50 |
| Volume |
500 |
| Split-adjusted Price |
10.33 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.70
|
20.75
|
10.33
|
500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.00
|
20.70
|
20.46
|
10.33
|
1,100
|
|
|
3/4/2016
|
+0.30 / +1.47%
|
21.90
|
21.90
|
20.70
|
20.70
|
21.90
|
10.33
|
500
|
|
|
3/3/2016
|
-2.10 / -9.33%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.18
|
1,000
|
|
|
3/2/2016
|
+0.70 / +3.21%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.27
|
11.23
|
300
|
|
|
3/1/2016
|
-0.50 / -2.24%
|
21.10
|
22.30
|
20.50
|
21.80
|
21.15
|
10.88
|
2,900
|
|
|
2/29/2016
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.13
|
700
|
|
|
2/26/2016
|
-0.50 / -2.25%
|
22.20
|
22.20
|
20.20
|
21.70
|
20.84
|
10.83
|
1,100
|
|
|
2/25/2016
|
-0.30 / -1.33%
|
22.70
|
22.70
|
20.30
|
22.20
|
22.50
|
11.08
|
4,100
|
|
|
2/24/2016
|
+0.10 / +0.45%
|
20.20
|
22.90
|
20.20
|
22.50
|
21.38
|
11.23
|
3,300
|
|
|
2/23/2016
|
+0.70 / +3.23%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.18
|
100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.83
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.83
|
0
|
|
|
2/18/2016
|
-0.20 / -0.91%
|
19.90
|
21.70
|
19.90
|
21.70
|
20.77
|
10.83
|
1,800
|
|
|
2/17/2016
|
-0.50 / -2.23%
|
20.20
|
21.90
|
20.20
|
21.90
|
20.48
|
10.93
|
600
|
|
|
2/16/2016
|
-0.50 / -2.18%
|
20.70
|
22.40
|
20.70
|
22.40
|
20.90
|
11.18
|
6,000
|
|
|
2/15/2016
|
+0.90 / +4.09%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.60
|
11.43
|
300
|
|
|
2/5/2016
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.98
|
200
|
|
|
2/4/2016
|
+0.70 / +3.30%
|
21.00
|
21.90
|
20.00
|
21.90
|
21.20
|
10.93
|
300
|
|
|
2/3/2016
|
+1.20 / +6.00%
|
19.70
|
21.20
|
19.70
|
21.20
|
20.45
|
10.58
|
200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
19.80
|
21.00
|
19.50
|
20.00
|
19.74
|
9.98
|
6,200
|
|
|
1/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.00
|
9.98
|
1,400
|
|
|
1/27/2016
|
+0.50 / +2.56%
|
19.50
|
20.50
|
19.50
|
20.00
|
19.50
|
9.98
|
4,600
|
|
|
1/26/2016
|
+1.10 / +5.98%
|
17.60
|
19.50
|
17.50
|
19.50
|
18.03
|
9.73
|
4,000
|
|
|
1/25/2016
|
-0.40 / -2.13%
|
19.30
|
19.30
|
18.40
|
18.40
|
18.58
|
9.18
|
900
|
|
|
1/22/2016
|
+0.30 / +1.62%
|
18.80
|
18.80
|
17.50
|
18.80
|
18.18
|
9.38
|
400
|
|
|
1/21/2016
|
+0.10 / +0.54%
|
18.20
|
19.00
|
17.60
|
18.50
|
17.99
|
9.23
|
1,300
|
|
|
1/20/2016
|
+0.40 / +2.22%
|
17.10
|
18.50
|
17.00
|
18.40
|
18.00
|
9.18
|
54,000
|
|
|