|
Closing price on 3/8/2012
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
10,200 |
| Split-adjusted Price |
3.22 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.22
|
10,200
|
|
|
3/7/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.22
|
9,900
|
|
|
3/6/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.19
|
20,000
|
|
|
3/5/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.19
|
12,400
|
|
|
3/2/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.99
|
700
|
|
|
3/1/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.97
|
800
|
|
|
2/29/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.97
|
0
|
|
|
2/28/2012
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
2.94
|
10,300
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
1,000
|
|
|
2/23/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
1,000
|
|
|
2/22/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.05
|
0
|
|
|
2/21/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.05
|
0
|
|
|
2/20/2012
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.08
|
1,200
|
|
|
2/17/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.05
|
2,100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
2,000
|
|
|
2/15/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
1,100
|
|
|
2/14/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.08
|
1,400
|
|
|
2/13/2012
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.99
|
0
|
|
|
2/10/2012
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.08
|
1,400
|
|
|
2/9/2012
|
-0.30 / -2.70%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.02
|
2,300
|
|
|
2/8/2012
|
-0.30 / -2.63%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.11
|
3,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
2.91
|
500
|
|
|
2/6/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.91
|
2,800
|
|
|
2/3/2012
|
-0.50 / -4.35%
|
11.60
|
12.00
|
11.00
|
11.00
|
11.00
|
2.81
|
6,200
|
|
|
2/2/2012
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.94
|
19,500
|
|
|
2/1/2012
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.90
|
2.79
|
2,100
|
|
|
1/31/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
2.61
|
2,100
|
|
|
1/30/2012
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.45
|
200
|
|
|
1/20/2012
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.56
|
4,000
|
|
|