Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	0.00 / 0.00%	18.70	18.70	17.80	18.70	18.70	4.28	500
3/4/2010	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	4.28	100
3/3/2010	+0.80 / +4.68%	17.40	17.90	17.40	17.90	17.90	4.09	9,200
3/2/2010	-0.40 / -2.29%	16.70	17.10	16.70	17.10	17.10	3.91	600
3/1/2010	-1.60 / -8.38%	18.80	18.80	17.50	17.50	17.50	4.00	2,600
2/26/2010	+0.70 / +3.80%	18.80	19.10	18.60	19.10	19.10	4.37	3,500
2/25/2010	+0.10 / +0.55%	18.20	19.10	18.20	18.40	18.40	4.21	7,900
2/24/2010	-0.60 / -3.17%	18.10	18.30	18.10	18.30	18.30	4.19	1,700
2/23/2010	-0.60 / -3.08%	19.30	19.30	18.20	18.90	18.90	4.32	7,800
2/22/2010	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	4.46	300
2/12/2010	0.00 / 0.00%	20.00	20.10	19.00	19.00	19.00	4.35	1,600
2/11/2010	+1.20 / +6.74%	18.00	19.00	18.00	19.00	19.00	4.35	3,300
2/10/2010	-0.80 / -4.30%	17.80	17.80	17.80	17.80	17.80	4.07	1,100
2/9/2010	-1.20 / -6.06%	18.70	19.00	18.60	18.60	18.60	4.25	1,000
2/8/2010	+1.20 / +6.45%	19.90	20.40	19.10	19.80	19.80	4.53	11,500
2/5/2010	+0.10 / +0.54%	19.20	19.20	18.60	18.60	18.60	4.25	2,600
2/4/2010	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	4.23	7,000
2/3/2010	+0.80 / +4.71%	16.90	17.80	16.90	17.80	17.80	4.07	6,600
2/2/2010	+0.10 / +0.59%	16.50	17.00	16.00	17.00	17.00	3.89	7,100
2/1/2010	-1.10 / -6.11%	17.00	17.00	16.90	16.90	16.90	3.87	6,400
1/29/2010	+1.20 / +7.14%	17.00	18.00	17.00	18.00	18.00	4.12	1,200
1/28/2010	-0.80 / -4.55%	17.30	17.30	16.80	16.80	16.80	3.84	1,300
1/27/2010	-2.40 / -12.00%	18.90	19.50	17.60	17.60	17.60	4.03	4,000
1/26/2010	+0.10 / +0.50%	18.60	21.10	18.60	20.00	20.00	4.58	25,500
1/25/2010	-1.40 / -6.57%	19.90	19.90	19.90	19.90	19.90	4.55	200
1/22/2010	-1.50 / -6.58%	21.30	21.30	21.30	21.30	21.30	4.87	2,500
1/21/2010	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	5.22	2,500
1/20/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.60	0
1/19/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.60	400
1/18/2010	+24.50 / +0.00%	26.00	26.00	24.50	24.50	24.50	5.60	4,500

Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%