Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.20 / -1.37%	14.20	14.40	14.20	14.40	14.40	3.62	4,300
3/2/2011	-0.70 / -4.58%	16.20	16.20	14.60	14.60	14.60	3.67	8,900
3/1/2011	-0.70 / -4.38%	15.40	15.40	15.30	15.30	15.30	3.85	10,000
2/28/2011	-0.70 / -4.19%	16.70	16.70	16.00	16.00	16.00	4.02	200
2/25/2011	-0.10 / -0.60%	16.70	16.70	16.70	16.70	16.70	4.20	100
2/24/2011	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	4.22	0
2/23/2011	+0.80 / +5.00%	16.80	16.80	16.80	16.80	16.80	4.22	100
2/22/2011	-0.30 / -1.84%	16.50	16.50	16.00	16.00	16.00	4.02	700
2/21/2011	-1.00 / -5.78%	17.00	17.00	16.30	16.30	16.30	4.10	2,600
2/18/2011	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	4.35	1,800
2/17/2011	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.50	4.40	1,600
2/16/2011	-0.60 / -3.30%	17.70	17.70	17.60	17.60	17.60	4.42	6,300
2/15/2011	+0.60 / +3.41%	18.20	18.20	18.20	18.20	18.20	4.58	100
2/14/2011	-0.40 / -2.22%	17.70	17.70	17.60	17.60	17.60	4.42	600
2/11/2011	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.52	600
2/10/2011	-0.30 / -1.62%	18.10	18.20	18.10	18.20	18.20	4.58	700
2/9/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.65	0
2/8/2011	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	4.65	100
1/28/2011	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	4.60	100
1/27/2011	+0.60 / +3.35%	17.40	18.50	17.40	18.50	18.50	4.65	500
1/26/2011	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	4.50	100
1/25/2011	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.40	1,400
1/24/2011	0.00 / 0.00%	17.50	18.20	17.50	17.50	17.50	4.40	1,100
1/21/2011	-0.20 / -1.13%	17.30	17.50	17.30	17.50	17.50	4.40	1,500
1/20/2011	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	4.45	400
1/19/2011	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	4.52	200
1/18/2011	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	4.40	400
1/17/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	4.63	300
1/14/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.52	0
1/13/2011	+0.40 / +2.27%	17.90	18.00	17.90	18.00	18.00	4.52	2,000

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%