|
Closing price on 3/29/2011
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
15.90 |
| Volume |
1,800 |
| Split-adjusted Price |
4.00 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
-0.50 / -3.05%
|
16.90
|
16.90
|
15.90
|
15.90
|
15.90
|
4.00
|
1,800
|
|
|
3/28/2011
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.12
|
0
|
|
|
3/25/2011
|
-0.30 / -1.79%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
4.15
|
600
|
|
|
3/24/2011
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.22
|
1,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.25
|
0
|
|
|
3/22/2011
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.25
|
100
|
|
|
3/21/2011
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.17
|
0
|
|
|
3/18/2011
|
-0.30 / -1.76%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
4.20
|
800
|
|
|
3/17/2011
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.27
|
100
|
|
|
3/16/2011
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.30
|
16.90
|
16.90
|
4.25
|
1,600
|
|
|
3/15/2011
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
4.17
|
5,700
|
|
|
3/14/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.92
|
0
|
|
|
3/11/2011
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.92
|
600
|
|
|
3/10/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.64
|
1,300
|
|
|
3/9/2011
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
3.67
|
2,100
|
|
|
3/8/2011
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
3.59
|
4,200
|
|
|
3/7/2011
|
-0.60 / -4.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
3.62
|
4,000
|
|
|
3/4/2011
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
3.77
|
1,700
|
|
|
3/3/2011
|
-0.20 / -1.37%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
3.62
|
4,300
|
|
|
3/2/2011
|
-0.70 / -4.58%
|
16.20
|
16.20
|
14.60
|
14.60
|
14.60
|
3.67
|
8,900
|
|
|
3/1/2011
|
-0.70 / -4.38%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
3.85
|
10,000
|
|
|
2/28/2011
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
4.02
|
200
|
|
|
2/25/2011
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.20
|
100
|
|
|
2/24/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.22
|
0
|
|
|
2/23/2011
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.22
|
100
|
|
|
2/22/2011
|
-0.30 / -1.84%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
4.02
|
700
|
|
|
2/21/2011
|
-1.00 / -5.78%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
4.10
|
2,600
|
|
|
2/18/2011
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
4.35
|
1,800
|
|
|
2/17/2011
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
4.40
|
1,600
|
|
|
2/16/2011
|
-0.60 / -3.30%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
4.42
|
6,300
|
|
|