|
Closing price on 3/25/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
1,000 |
| Split-adjusted Price |
17.09 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.09
|
1,000
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.09
|
9,200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
17.17
|
300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.17
|
600
|
|
|
3/21/2022
|
-0.60 / -2.61%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
17.17
|
2,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.63
|
0
|
|
|
3/17/2022
|
-0.60 / -2.54%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
17.63
|
1,000
|
|
|
3/16/2022
|
+0.50 / +2.16%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.12
|
18.09
|
500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
0
|
|
|
3/10/2022
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
900
|
|
|
3/9/2022
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.09
|
17.63
|
1,100
|
|
|
3/8/2022
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.86
|
1,000
|
|
|
3/7/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
1,500
|
|
|
3/4/2022
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.71
|
1,000
|
|
|
3/3/2022
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.01
|
200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.09
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.09
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.09
|
0
|
|
|
2/25/2022
|
-0.20 / -0.84%
|
22.30
|
23.60
|
22.30
|
23.60
|
22.56
|
18.09
|
500
|
|
|
2/24/2022
|
+0.70 / +3.03%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.24
|
100
|
|
|
2/23/2022
|
-0.90 / -3.75%
|
22.70
|
23.10
|
22.70
|
23.10
|
23.06
|
17.71
|
1,100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.40
|
0
|
|
|
2/21/2022
|
-0.40 / -1.64%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.10
|
18.40
|
8,600
|
|
|
2/18/2022
|
+0.80 / +3.39%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.70
|
100
|
|
|
2/17/2022
|
-0.30 / -1.26%
|
22.70
|
23.60
|
22.70
|
23.60
|
23.15
|
18.09
|
200
|
|
|
2/16/2022
|
+1.70 / +7.66%
|
22.30
|
23.90
|
22.30
|
23.90
|
22.39
|
18.32
|
4,600
|
|
|
2/15/2022
|
-0.50 / -2.20%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.02
|
100
|
|
|
2/14/2022
|
-1.60 / -6.58%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
17.40
|
2,100
|
|
|