Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	4.99	1,000
3/19/2013	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	5.10	200
3/18/2013	+1.10 / +8.27%	14.00	14.40	14.00	14.40	14.40	5.21	1,100
3/15/2013	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	4.81	500
3/14/2013	+0.50 / +3.62%	13.80	14.30	13.80	14.30	14.30	5.17	1,300
3/13/2013	-0.20 / -1.43%	14.10	14.90	13.80	13.80	13.80	4.99	700
3/12/2013	-0.50 / -3.45%	14.40	15.00	14.00	14.00	14.00	5.07	6,600
3/11/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.25	0
3/8/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.25	0
3/7/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.25	0
3/6/2013	+1.10 / +8.21%	14.00	14.50	14.00	14.50	14.50	5.25	200
3/5/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.85	0
3/4/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.85	0
3/1/2013	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.40	4.85	5,500
2/28/2013	+0.10 / +0.75%	13.40	14.00	13.40	13.50	13.50	4.89	2,200
2/27/2013	-0.90 / -6.29%	13.00	13.40	13.00	13.40	13.40	4.85	2,100
2/26/2013	+0.10 / +0.70%	13.40	14.30	12.90	14.30	14.30	5.17	8,100
2/25/2013	+0.10 / +0.71%	13.50	14.20	13.20	14.20	14.20	5.14	800
2/22/2013	-0.10 / -0.70%	13.60	14.10	13.60	14.10	14.10	5.10	3,200
2/21/2013	-0.20 / -1.39%	14.00	14.20	13.50	14.20	14.20	5.14	7,100
2/20/2013	-0.50 / -3.36%	14.60	14.60	14.00	14.40	14.40	5.21	1,300
2/19/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.39	0
2/18/2013	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	5.39	100
2/8/2013	+0.50 / +3.57%	14.30	14.50	14.30	14.50	14.50	5.25	5,000
2/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.07	0
2/6/2013	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	5.07	500
2/5/2013	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	4.89	5,000
2/4/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.81	0
2/1/2013	+0.20 / +1.53%	13.00	13.30	12.90	13.30	13.30	4.81	7,600
1/31/2013	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	4.74	3,800

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	58,100	26.90	12.55%
BFC	37,700	40.25	0.00%
BT1	0	13.20	0.00%
DCM	102,800	33.70	1.05%
DHB	900	8.80	2.33%
DOC	0	10.50	0.00%
DPM	398,700	34.95	1.60%