|
Closing price on 3/14/2012
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
6,500 |
| Split-adjusted Price |
3.48 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2012
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.48
|
6,500
|
|
|
3/13/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.54
|
0
|
|
|
3/12/2012
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.51
|
8,400
|
|
|
3/9/2012
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.45
|
0
|
|
|
3/8/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.54
|
10,200
|
|
|
3/7/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.54
|
9,900
|
|
|
3/6/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.51
|
20,000
|
|
|
3/5/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.51
|
12,400
|
|
|
3/2/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.30
|
700
|
|
|
3/1/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.27
|
800
|
|
|
2/29/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.27
|
0
|
|
|
2/28/2012
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.23
|
10,300
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
1,000
|
|
|
2/23/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
1,000
|
|
|
2/22/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.36
|
0
|
|
|
2/21/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.36
|
0
|
|
|
2/20/2012
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.39
|
1,200
|
|
|
2/17/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.36
|
2,100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
2,000
|
|
|
2/15/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
1,100
|
|
|
2/14/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
1,400
|
|
|
2/13/2012
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.30
|
0
|
|
|
2/10/2012
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.39
|
1,400
|
|
|
2/9/2012
|
-0.30 / -2.70%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.33
|
2,300
|
|
|
2/8/2012
|
-0.30 / -2.63%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.42
|
3,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.21
|
500
|
|
|
2/6/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
2,800
|
|
|
2/3/2012
|
-0.50 / -4.35%
|
11.60
|
12.00
|
11.00
|
11.00
|
11.00
|
3.10
|
6,200
|
|
|
2/2/2012
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.24
|
19,500
|
|
|