|
Closing price on 2/7/2014
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.40 |
| Volume |
2,800 |
| Split-adjusted Price |
7.53 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
-0.20 / -1.08%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
7.53
|
2,800
|
|
|
2/6/2014
|
+0.40 / +2.20%
|
18.20
|
19.00
|
18.20
|
18.60
|
18.60
|
7.62
|
2,600
|
|
|
1/27/2014
|
+0.90 / +4.92%
|
18.60
|
19.20
|
18.30
|
19.20
|
19.20
|
7.45
|
17,800
|
|
|
1/24/2014
|
+0.50 / +2.81%
|
18.20
|
18.30
|
17.80
|
18.30
|
18.30
|
7.10
|
19,500
|
|
|
1/23/2014
|
-0.20 / -1.11%
|
17.20
|
18.00
|
17.20
|
17.80
|
17.80
|
6.91
|
2,710
|
|
|
1/22/2014
|
+0.40 / +2.27%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
6.99
|
7,400
|
|
|
1/21/2014
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.60
|
6.83
|
4,000
|
|
|
1/20/2014
|
+0.20 / +1.14%
|
17.80
|
17.80
|
16.60
|
17.70
|
17.70
|
6.87
|
3,900
|
|
|
1/17/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.79
|
0
|
|
|
1/16/2014
|
-0.10 / -0.57%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
6.79
|
300
|
|
|
1/15/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
6.83
|
602
|
|
|
1/14/2014
|
+0.30 / +1.73%
|
17.80
|
17.80
|
17.20
|
17.60
|
17.60
|
6.83
|
2,400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.30
|
6.71
|
1,600
|
|
|
1/10/2014
|
-0.10 / -0.57%
|
15.90
|
17.30
|
15.90
|
17.30
|
17.30
|
6.71
|
700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.75
|
0
|
|
|
1/8/2014
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.75
|
100
|
|
|
1/7/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.64
|
0
|
|
|
1/6/2014
|
+0.10 / +0.59%
|
16.50
|
17.40
|
16.50
|
17.10
|
17.10
|
6.64
|
2,800
|
|
|
1/3/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
6.60
|
4,200
|
|
|
12/27/2013
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.56
|
400
|
|
|
12/25/2013
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
6.56
|
5,400
|
|
|
12/24/2013
|
+0.70 / +4.43%
|
15.90
|
16.50
|
15.80
|
16.50
|
16.50
|
6.40
|
13,400
|
|
|
12/23/2013
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
6.13
|
28,716
|
|
|
12/20/2013
|
+0.10 / +0.64%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
6.09
|
1,800
|
|
|
12/19/2013
|
-0.30 / -1.89%
|
15.80
|
15.80
|
14.80
|
15.60
|
15.60
|
6.05
|
3,300
|
|
|
12/18/2013
|
+1.30 / +8.90%
|
14.50
|
15.90
|
14.50
|
15.90
|
15.90
|
6.17
|
4,323
|
|
|