Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	-0.90 / -3.90%	20.80	22.20	20.80	22.20	20.94	14.75	1,000
2/5/2020	-0.20 / -0.86%	23.80	23.80	21.00	23.10	21.52	15.35	1,000
2/4/2020	0.00 / 0.00%	23.20	24.90	21.00	23.30	22.38	15.48	1,200
2/3/2020	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	15.48	0
1/31/2020	+0.50 / +2.19%	23.90	23.90	23.30	23.30	23.40	15.48	600
1/30/2020	+0.60 / +2.70%	23.30	23.30	20.00	22.80	20.74	15.15	1,200
1/22/2020	-0.70 / -3.06%	22.20	22.20	22.20	22.20	22.20	14.75	500
1/21/2020	+0.90 / +4.09%	24.20	24.20	20.10	22.90	20.63	14.55	1,300
1/20/2020	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	13.98	200
1/17/2020	+0.10 / +0.47%	20.00	21.20	20.00	21.20	20.48	13.47	500
1/16/2020	+0.10 / +0.48%	21.80	21.80	21.10	21.10	21.33	13.41	300
1/15/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	13.34	400
1/14/2020	+1.10 / +5.50%	21.10	21.10	21.10	21.10	21.10	13.41	300
1/13/2020	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	12.71	200
1/10/2020	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	12.77	500
1/9/2020	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	12.96	700
1/8/2020	-0.20 / -0.99%	20.10	20.10	20.10	20.10	20.10	12.77	300
1/7/2020	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	12.90	200
1/6/2020	-0.10 / -0.48%	21.70	21.70	19.00	20.60	19.61	13.09	1,400
1/3/2020	-0.70 / -3.27%	20.70	20.70	20.70	20.70	20.70	13.15	600
1/2/2020	-0.80 / -3.60%	20.00	21.40	20.00	21.40	20.65	13.60	400
12/31/2019	+0.90 / +4.23%	22.60	22.60	22.20	22.20	22.23	14.11	1,200
12/30/2019	+0.40 / +1.91%	21.50	21.50	19.10	21.30	19.83	13.53	1,000
12/27/2019	+1.30 / +6.63%	18.30	21.50	18.20	20.90	19.54	13.28	2,600
12/26/2019	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	12.45	1,100
12/25/2019	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.64	0
12/24/2019	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	12.64	100
12/23/2019	+0.60 / +3.21%	18.70	19.40	18.70	19.30	18.87	12.26	1,800
12/20/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.88	0
12/19/2019	+0.90 / +5.06%	19.00	19.00	18.00	18.70	18.20	11.88	1,400

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	20,000	25.40	0.79%
BFC	584,800	38.15	1.06%
BT1	0	13.60	0.00%
DCM	1,564,300	37.50	0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,290,300	34.10	1.04%